Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$157.92 |
|---|---|
| Change |
$16.52
(11.68%)
|
| Volume | 742,011 |
| Open | $142.68 |
|---|---|
| Day Range | $142.48 - $161.29 |
| 52 Week Low | $79.41 |
| 52 Week High | $161.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,916,665,356 |
| Shares Outstanding | 24,801,579 |
| Book Value per Share | $3.05 |
| Earnings per Share | $10.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 157.92 |
$16.52
(11.68%)
|
| December 10, 2025 | 141.40 |
$4.26
(3.11%)
|
| December 09, 2025 | 137.14 |
$1.23
(0.91%)
|
| December 08, 2025 | 135.91 |
$0.53
(0.39%)
|
| December 05, 2025 | 135.38 |
-$0.78
(-0.57%)
|
| December 04, 2025 | 136.16 |
$0.76
(0.56%)
|
| December 03, 2025 | 135.40 |
$4.51
(3.45%)
|
| December 02, 2025 | 130.89 |
$0.70
(0.54%)
|
| December 01, 2025 | 130.19 |
-$0.90
(-0.69%)
|
| November 28, 2025 | 131.09 |
$0.47
(0.36%)
|
| November 27, 2025 | 130.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 130.62 |
$0.24
(0.18%)
|
| November 25, 2025 | 130.38 |
$4.24
(3.36%)
|
| November 24, 2025 | 126.14 |
$1.96
(1.58%)
|
| November 21, 2025 | 124.18 |
$3.78
(3.14%)
|
| November 20, 2025 | 120.40 |
-$1.17
(-0.96%)
|
| November 19, 2025 | 121.57 |
$2.08
(1.74%)
|
| November 18, 2025 | 119.49 |
-$1.22
(-1.01%)
|
| November 17, 2025 | 120.71 |
-$4.98
(-3.96%)
|
| November 14, 2025 | 125.69 |
-$2.04
(-1.60%)
|
| November 13, 2025 | 127.73 |
-$1.47
(-1.14%)
|
| November 12, 2025 | 129.20 |
$1.94
(1.52%)
|
| November 11, 2025 | 127.26 |
$0.20
(0.16%)
|
| November 10, 2025 | 127.06 |
$2.20
(1.76%)
|
| November 07, 2025 | 124.86 |
$2.00
(1.63%)
|
| November 06, 2025 | 122.86 |
-$5.14
(-4.02%)
|
| November 05, 2025 | 128.00 |
$5.50
(4.49%)
|
| November 04, 2025 | 122.50 |
$0.07
(0.06%)
|
| November 03, 2025 | 122.43 |
$2.86
(2.39%)
|
| October 31, 2025 | 119.57 |
$0.35
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
