Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boot Barn Holdings Inc. (BOOT : NYE)
Sector: Consumer Services
|
Close (10-09-2026) |
$119.96 |
|---|---|
| Change |
-$1.64
(-1.35%)
|
| Volume | 471,672 |
| Open | $121.57 |
|---|---|
| Day Range | $118.79 - $122.28 |
| 52 Week Low | $119.21 |
| 52 Week High | $210.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,632,969,886 |
| Shares Outstanding | 30,284,844 |
| Book Value per Share | $2.71 |
| Earnings per Share | $7.90 |
Period
Loading......
Loading......
Legend
Boot Barn Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 119.96 |
-$1.64
(-1.35%)
|
| October 08, 2026 | 121.60 |
-$0.74
(-0.60%)
|
| October 07, 2026 | 122.34 |
-$1.98
(-1.59%)
|
| October 06, 2026 | 124.32 |
$1.44
(1.17%)
|
| October 05, 2026 | 122.88 |
$1.00
(0.82%)
|
| October 02, 2026 | 121.88 |
$0.90
(0.74%)
|
| October 01, 2026 | 120.98 |
$0.51
(0.42%)
|
| September 30, 2026 | 120.47 |
-$1.42
(-1.16%)
|
| September 29, 2026 | 121.89 |
-$4.27
(-3.38%)
|
| September 28, 2026 | 126.16 |
$2.86
(2.32%)
|
| September 25, 2026 | 123.30 |
-$2.70
(-2.14%)
|
| September 24, 2026 | 126.00 |
$1.51
(1.21%)
|
| September 23, 2026 | 124.49 |
-$4.79
(-3.71%)
|
| September 22, 2026 | 129.28 |
$4.95
(3.98%)
|
| September 21, 2026 | 124.33 |
$1.41
(1.15%)
|
| September 18, 2026 | 122.92 |
$0.09
(0.07%)
|
| September 17, 2026 | 122.83 |
$0.08
(0.07%)
|
| September 16, 2026 | 122.75 |
-$5.62
(-4.38%)
|
| September 15, 2026 | 128.37 |
-$14.47
(-10.13%)
|
| September 14, 2026 | 142.84 |
-$1.55
(-1.07%)
|
| September 11, 2026 | 144.39 |
$3.71
(2.64%)
|
| September 10, 2026 | 140.68 |
-$2.34
(-1.64%)
|
| September 09, 2026 | 143.02 |
-$9.58
(-6.28%)
|
| September 08, 2026 | 152.60 |
-$1.69
(-1.10%)
|
| September 07, 2026 | 154.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 154.29 |
$6.93
(4.70%)
|
| September 03, 2026 | 147.36 |
-$1.30
(-0.87%)
|
| September 02, 2026 | 148.66 |
-$0.12
(-0.08%)
|
| September 01, 2026 | 148.78 |
-$1.85
(-1.23%)
|
| August 31, 2026 | 150.63 |
-$4.22
(-2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
