Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-25-2024) |
$148.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 249,366 |
| Open | $147.97 |
|---|---|
| Day Range | $143.82 - $149.14 |
| 52 Week Low | $68.37 |
| 52 Week High | $169.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,527,810,629 |
| Shares Outstanding | 30,525,252 |
| Book Value per Share | $4.45 |
| Earnings per Share | $4.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 148.33 |
$0.00
(0.00%)
|
| December 24, 2024 | 148.33 |
$0.35
(0.24%)
|
| December 23, 2024 | 147.98 |
$0.23
(0.16%)
|
| December 20, 2024 | 147.75 |
$1.47
(1.00%)
|
| December 19, 2024 | 146.28 |
$0.71
(0.49%)
|
| December 18, 2024 | 145.57 |
-$3.45
(-2.32%)
|
| December 17, 2024 | 149.02 |
$0.13
(0.09%)
|
| December 16, 2024 | 148.89 |
$4.40
(3.05%)
|
| December 13, 2024 | 144.49 |
-$2.24
(-1.53%)
|
| December 12, 2024 | 146.73 |
$0.57
(0.39%)
|
| December 11, 2024 | 146.16 |
-$1.05
(-0.71%)
|
| December 10, 2024 | 147.21 |
-$1.28
(-0.86%)
|
| December 09, 2024 | 148.49 |
-$6.38
(-4.12%)
|
| December 06, 2024 | 154.87 |
$6.30
(4.24%)
|
| December 05, 2024 | 148.57 |
$2.83
(1.94%)
|
| December 04, 2024 | 145.74 |
-$1.79
(-1.21%)
|
| December 03, 2024 | 147.53 |
$1.48
(1.01%)
|
| December 02, 2024 | 146.05 |
$8.91
(6.50%)
|
| November 29, 2024 | 137.14 |
$0.91
(0.67%)
|
| November 28, 2024 | 136.23 |
$0.00
(0.00%)
|
| November 27, 2024 | 136.23 |
-$2.60
(-1.87%)
|
| November 26, 2024 | 138.83 |
-$6.62
(-4.55%)
|
| November 25, 2024 | 145.45 |
$8.40
(6.13%)
|
| November 22, 2024 | 137.05 |
$0.76
(0.56%)
|
| November 21, 2024 | 136.29 |
$3.64
(2.74%)
|
| November 20, 2024 | 132.65 |
-$0.21
(-0.16%)
|
| November 19, 2024 | 132.86 |
-$1.25
(-0.93%)
|
| November 18, 2024 | 134.11 |
-$0.91
(-0.67%)
|
| November 15, 2024 | 135.02 |
$2.09
(1.57%)
|
| November 14, 2024 | 132.93 |
$0.56
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
