Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-06-2026) |
$149.03 |
|---|---|
| Change |
$13.87
(10.26%)
|
| Volume | 1,101,110 |
| Open | $138.65 |
|---|---|
| Day Range | $138.25 - $149.08 |
| 52 Week Low | $86.17 |
| 52 Week High | $210.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,533,556,832 |
| Shares Outstanding | 30,420,431 |
| Book Value per Share | $3.53 |
| Earnings per Share | $7.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 149.03 |
$13.87
(10.26%)
|
| April 03, 2026 | 135.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 135.16 |
-$8.35
(-5.82%)
|
| April 01, 2026 | 143.51 |
-$2.85
(-1.95%)
|
| March 31, 2026 | 146.36 |
$6.42
(4.59%)
|
| March 30, 2026 | 139.94 |
-$9.29
(-6.23%)
|
| March 27, 2026 | 149.23 |
-$3.60
(-2.36%)
|
| March 26, 2026 | 152.83 |
-$4.27
(-2.72%)
|
| March 25, 2026 | 157.10 |
$0.05
(0.03%)
|
| March 24, 2026 | 157.05 |
-$4.14
(-2.57%)
|
| March 23, 2026 | 161.19 |
$3.30
(2.09%)
|
| March 20, 2026 | 157.89 |
-$4.51
(-2.78%)
|
| March 19, 2026 | 162.40 |
$4.52
(2.86%)
|
| March 18, 2026 | 157.88 |
-$2.61
(-1.63%)
|
| March 17, 2026 | 160.49 |
$3.83
(2.44%)
|
| March 16, 2026 | 156.66 |
-$7.45
(-4.54%)
|
| March 13, 2026 | 164.11 |
-$3.24
(-1.94%)
|
| March 12, 2026 | 167.35 |
-$1.96
(-1.16%)
|
| March 11, 2026 | 169.31 |
-$3.84
(-2.22%)
|
| March 10, 2026 | 173.15 |
-$0.72
(-0.41%)
|
| March 09, 2026 | 173.87 |
-$4.27
(-2.40%)
|
| March 06, 2026 | 178.14 |
-$6.62
(-3.58%)
|
| March 05, 2026 | 184.76 |
$0.47
(0.26%)
|
| March 04, 2026 | 184.29 |
-$2.51
(-1.34%)
|
| March 03, 2026 | 186.80 |
$1.42
(0.77%)
|
| March 02, 2026 | 185.38 |
-$3.84
(-2.03%)
|
| February 27, 2026 | 189.22 |
-$8.00
(-4.06%)
|
| February 26, 2026 | 197.22 |
-$0.35
(-0.18%)
|
| February 25, 2026 | 197.57 |
$2.01
(1.03%)
|
| February 24, 2026 | 195.56 |
$0.96
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
