Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-17-2025) |
$160.70 |
|---|---|
| Change |
$7.43
(4.85%)
|
| Volume | 898,372 |
| Open | $155.40 |
|---|---|
| Day Range | $154.75 - $162.18 |
| 52 Week Low | $69.35 |
| 52 Week High | $169.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,905,407,996 |
| Shares Outstanding | 30,525,252 |
| Book Value per Share | $4.82 |
| Earnings per Share | $4.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 160.70 |
$7.43
(4.85%)
|
| January 16, 2025 | 153.27 |
$1.24
(0.82%)
|
| January 15, 2025 | 152.03 |
$1.95
(1.30%)
|
| January 14, 2025 | 150.08 |
-$4.89
(-3.16%)
|
| January 13, 2025 | 154.97 |
-$1.17
(-0.75%)
|
| January 10, 2025 | 156.14 |
-$4.20
(-2.62%)
|
| January 09, 2025 | 160.34 |
$0.00
(0.00%)
|
| January 08, 2025 | 160.34 |
-$0.07
(-0.04%)
|
| January 07, 2025 | 160.41 |
$2.53
(1.60%)
|
| January 06, 2025 | 157.88 |
-$0.62
(-0.39%)
|
| January 03, 2025 | 158.50 |
$5.88
(3.85%)
|
| January 02, 2025 | 152.62 |
$0.80
(0.53%)
|
| January 01, 2025 | 151.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 151.82 |
-$1.49
(-0.97%)
|
| December 30, 2024 | 153.31 |
-$3.36
(-2.14%)
|
| December 27, 2024 | 156.67 |
$0.91
(0.58%)
|
| December 26, 2024 | 155.76 |
$7.43
(5.01%)
|
| December 25, 2024 | 148.33 |
$0.00
(0.00%)
|
| December 24, 2024 | 148.33 |
$0.35
(0.24%)
|
| December 23, 2024 | 147.98 |
$0.23
(0.16%)
|
| December 20, 2024 | 147.75 |
$1.47
(1.00%)
|
| December 19, 2024 | 146.28 |
$0.71
(0.49%)
|
| December 18, 2024 | 145.57 |
-$3.45
(-2.32%)
|
| December 17, 2024 | 149.02 |
$0.13
(0.09%)
|
| December 16, 2024 | 148.89 |
$4.40
(3.05%)
|
| December 13, 2024 | 144.49 |
-$2.24
(-1.53%)
|
| December 12, 2024 | 146.73 |
$0.57
(0.39%)
|
| December 11, 2024 | 146.16 |
-$1.05
(-0.71%)
|
| December 10, 2024 | 147.21 |
-$1.28
(-0.86%)
|
| December 09, 2024 | 148.49 |
-$6.38
(-4.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
