Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-21-2024) |
$54.77 |
|---|---|
| Change |
-$0.51
(-0.92%)
|
| Volume | 7,992,245 |
| Open | $55.77 |
|---|---|
| Day Range | $54.04 - $55.77 |
| 52 Week Low | $36.85 |
| 52 Week High | $58.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-08-2023) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,577,401,406 |
| Shares Outstanding | 101,833,146 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 54.77 |
-$0.51
(-0.92%)
|
| November 20, 2024 | 55.28 |
-$0.64
(-1.14%)
|
| November 19, 2024 | 55.92 |
$0.81
(1.47%)
|
| November 18, 2024 | 55.11 |
$1.65
(3.09%)
|
| November 15, 2024 | 53.46 |
-$0.39
(-0.72%)
|
| November 14, 2024 | 53.85 |
-$1.99
(-3.56%)
|
| November 13, 2024 | 55.84 |
-$0.97
(-1.71%)
|
| November 12, 2024 | 56.81 |
-$1.04
(-1.80%)
|
| November 11, 2024 | 57.85 |
$3.78
(6.99%)
|
| November 08, 2024 | 54.07 |
$1.38
(2.62%)
|
| November 07, 2024 | 52.69 |
$0.55
(1.05%)
|
| November 06, 2024 | 52.14 |
$3.95
(8.20%)
|
| November 05, 2024 | 48.19 |
$1.51
(3.23%)
|
| November 04, 2024 | 46.68 |
$0.04
(0.09%)
|
| November 01, 2024 | 46.64 |
$0.75
(1.63%)
|
| October 31, 2024 | 45.89 |
-$2.34
(-4.85%)
|
| October 30, 2024 | 48.23 |
-$0.18
(-0.37%)
|
| October 29, 2024 | 48.41 |
$0.01
(0.02%)
|
| October 28, 2024 | 48.40 |
$0.73
(1.53%)
|
| October 25, 2024 | 47.67 |
$0.29
(0.61%)
|
| October 24, 2024 | 47.38 |
$1.62
(3.54%)
|
| October 23, 2024 | 45.76 |
-$1.39
(-2.95%)
|
| October 22, 2024 | 47.15 |
-$0.23
(-0.49%)
|
| October 21, 2024 | 47.38 |
-$0.65
(-1.35%)
|
| October 18, 2024 | 48.03 |
$0.99
(2.10%)
|
| October 17, 2024 | 47.04 |
-$0.65
(-1.36%)
|
| October 16, 2024 | 47.69 |
$0.40
(0.85%)
|
| October 15, 2024 | 47.29 |
-$0.08
(-0.17%)
|
| October 14, 2024 | 47.37 |
$0.73
(1.57%)
|
| October 11, 2024 | 46.64 |
$0.47
(1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
