Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$23.55 |
|---|---|
| Change |
-$7.17
(-23.34%)
|
| Volume | 395,916 |
| Open | $29.02 |
|---|---|
| Day Range | $23.25 - $29.46 |
| 52 Week Low | $12.41 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $573,168,449 |
| Shares Outstanding | 24,338,363 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 23.55 |
-$7.17
(-23.34%)
|
| February 04, 2026 | 30.72 |
-$0.34
(-1.09%)
|
| February 03, 2026 | 31.06 |
-$0.11
(-0.35%)
|
| February 02, 2026 | 31.17 |
$0.96
(3.18%)
|
| January 30, 2026 | 30.21 |
-$0.37
(-1.21%)
|
| January 29, 2026 | 30.58 |
$1.53
(5.27%)
|
| January 28, 2026 | 29.05 |
-$0.63
(-2.12%)
|
| January 27, 2026 | 29.68 |
-$0.27
(-0.90%)
|
| January 26, 2026 | 29.95 |
$0.33
(1.11%)
|
| January 23, 2026 | 29.62 |
-$1.35
(-4.36%)
|
| January 22, 2026 | 30.97 |
-$0.15
(-0.48%)
|
| January 21, 2026 | 31.12 |
$0.92
(3.05%)
|
| January 20, 2026 | 30.20 |
-$0.63
(-2.04%)
|
| January 19, 2026 | 30.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 30.83 |
-$0.55
(-1.75%)
|
| January 15, 2026 | 31.38 |
$0.75
(2.45%)
|
| January 14, 2026 | 30.63 |
$0.73
(2.44%)
|
| January 13, 2026 | 29.90 |
$1.07
(3.71%)
|
| January 12, 2026 | 28.83 |
$0.48
(1.69%)
|
| January 09, 2026 | 28.35 |
$0.01
(0.04%)
|
| January 08, 2026 | 28.34 |
-$0.21
(-0.74%)
|
| January 07, 2026 | 28.55 |
-$1.28
(-4.29%)
|
| January 06, 2026 | 29.83 |
$1.31
(4.59%)
|
| January 05, 2026 | 28.52 |
-$0.27
(-0.94%)
|
| January 02, 2026 | 28.79 |
$0.97
(3.49%)
|
| January 01, 2026 | 27.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.82 |
-$0.76
(-2.66%)
|
| December 30, 2025 | 28.58 |
-$0.02
(-0.07%)
|
| December 29, 2025 | 28.60 |
-$0.61
(-2.09%)
|
| December 26, 2025 | 29.21 |
$0.23
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
