Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$20.83 |
|---|---|
| Change |
$1.09
(5.52%)
|
| Volume | 166,132 |
| Open | $19.96 |
|---|---|
| Day Range | $19.96 - $20.97 |
| 52 Week Low | $12.41 |
| 52 Week High | $21.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $507,843,607 |
| Shares Outstanding | 24,380,394 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.70 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 20.83 |
$1.09
(5.52%)
|
| August 11, 2025 | 19.74 |
-$0.18
(-0.90%)
|
| August 08, 2025 | 19.92 |
$0.43
(2.21%)
|
| August 07, 2025 | 19.49 |
$0.42
(2.20%)
|
| August 06, 2025 | 19.07 |
$0.19
(1.01%)
|
| August 05, 2025 | 18.88 |
$0.04
(0.21%)
|
| August 04, 2025 | 18.84 |
$0.58
(3.18%)
|
| August 01, 2025 | 18.26 |
-$0.50
(-2.67%)
|
| July 31, 2025 | 18.76 |
-$0.32
(-1.68%)
|
| July 30, 2025 | 19.08 |
$0.02
(0.10%)
|
| July 29, 2025 | 19.06 |
$0.19
(1.01%)
|
| July 28, 2025 | 18.87 |
$0.20
(1.07%)
|
| July 25, 2025 | 18.67 |
-$0.11
(-0.59%)
|
| July 24, 2025 | 18.78 |
-$0.76
(-3.89%)
|
| July 23, 2025 | 19.54 |
$0.14
(0.72%)
|
| July 22, 2025 | 19.40 |
$0.01
(0.05%)
|
| July 21, 2025 | 19.39 |
$0.01
(0.05%)
|
| July 18, 2025 | 19.38 |
$0.02
(0.10%)
|
| July 17, 2025 | 19.36 |
-$0.04
(-0.21%)
|
| July 16, 2025 | 19.40 |
$0.07
(0.36%)
|
| July 15, 2025 | 19.33 |
-$0.24
(-1.23%)
|
| July 14, 2025 | 19.57 |
$0.03
(0.15%)
|
| July 11, 2025 | 19.54 |
-$0.49
(-2.45%)
|
| July 10, 2025 | 20.03 |
-$0.15
(-0.74%)
|
| July 09, 2025 | 20.18 |
$0.03
(0.15%)
|
| July 08, 2025 | 20.15 |
$0.05
(0.25%)
|
| July 07, 2025 | 20.10 |
-$0.18
(-0.89%)
|
| July 04, 2025 | 20.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.28 |
$0.22
(1.10%)
|
| July 02, 2025 | 20.06 |
$0.43
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
