Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xenon Pharmaceuticals Inc. (XENE : NSD)
Sector: Healthcare
|
Close (09-18-2026) |
$39.75 |
|---|---|
| Change |
-$17.60
(-30.69%)
|
| Volume | 17,872,510 |
| Open | $44.02 |
|---|---|
| Day Range | $39.08 - $44.85 |
| 52 Week Low | $35.97 |
| 52 Week High | $72.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,849,407,172 |
| Shares Outstanding | 96,840,432 |
| Book Value per Share | $3.10 |
| Earnings per Share | -$4.74 |
Period
Loading......
Loading......
Legend
Xenon Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 39.75 |
-$17.60
(-30.69%)
|
| September 17, 2026 | 57.35 |
$0.59
(1.04%)
|
| September 16, 2026 | 56.76 |
$0.48
(0.85%)
|
| September 15, 2026 | 56.28 |
-$1.91
(-3.28%)
|
| September 14, 2026 | 58.19 |
-$0.46
(-0.78%)
|
| September 11, 2026 | 58.65 |
-$0.15
(-0.26%)
|
| September 10, 2026 | 58.80 |
-$0.18
(-0.31%)
|
| September 09, 2026 | 58.98 |
-$0.57
(-0.96%)
|
| September 08, 2026 | 59.55 |
-$0.20
(-0.33%)
|
| September 07, 2026 | 59.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 59.75 |
-$0.65
(-1.08%)
|
| September 03, 2026 | 60.40 |
$0.24
(0.40%)
|
| September 02, 2026 | 60.16 |
$0.16
(0.27%)
|
| September 01, 2026 | 60.00 |
-$0.22
(-0.37%)
|
| August 31, 2026 | 60.22 |
$0.23
(0.38%)
|
| August 28, 2026 | 59.99 |
-$1.94
(-3.13%)
|
| August 27, 2026 | 61.93 |
-$1.86
(-2.92%)
|
| August 26, 2026 | 63.79 |
$3.37
(5.58%)
|
| August 25, 2026 | 60.42 |
-$0.14
(-0.23%)
|
| August 24, 2026 | 60.56 |
-$0.21
(-0.35%)
|
| August 21, 2026 | 60.77 |
$1.04
(1.74%)
|
| August 20, 2026 | 59.73 |
-$2.59
(-4.16%)
|
| August 19, 2026 | 62.32 |
-$0.86
(-1.36%)
|
| August 18, 2026 | 63.18 |
$0.82
(1.31%)
|
| August 17, 2026 | 62.36 |
$0.01
(0.02%)
|
| August 14, 2026 | 62.35 |
-$1.88
(-2.93%)
|
| August 13, 2026 | 64.23 |
-$1.03
(-1.58%)
|
| August 12, 2026 | 65.26 |
$2.04
(3.23%)
|
| August 11, 2026 | 63.22 |
-$1.01
(-1.57%)
|
| August 10, 2026 | 64.23 |
$0.87
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
