Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$37.67 |
|---|---|
| Change |
$1.68
(4.67%)
|
| Volume | 1,564,046 |
| Open | $36.10 |
|---|---|
| Day Range | $35.98 - $38.05 |
| 52 Week Low | $26.74 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,904,575,448 |
| Shares Outstanding | 77,105,799 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$3.54 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 37.67 |
$1.68
(4.67%)
|
| August 12, 2025 | 35.99 |
$1.88
(5.51%)
|
| August 11, 2025 | 34.11 |
$0.68
(2.03%)
|
| August 08, 2025 | 33.43 |
-$0.20
(-0.59%)
|
| August 07, 2025 | 33.63 |
-$0.64
(-1.87%)
|
| August 06, 2025 | 34.27 |
-$0.13
(-0.38%)
|
| August 05, 2025 | 34.40 |
$1.24
(3.74%)
|
| August 04, 2025 | 33.16 |
$2.66
(8.72%)
|
| August 01, 2025 | 30.50 |
-$0.04
(-0.13%)
|
| July 31, 2025 | 30.54 |
-$0.23
(-0.75%)
|
| July 30, 2025 | 30.77 |
-$0.10
(-0.32%)
|
| July 29, 2025 | 30.87 |
-$0.10
(-0.32%)
|
| July 28, 2025 | 30.97 |
$0.67
(2.21%)
|
| July 25, 2025 | 30.30 |
-$0.71
(-2.29%)
|
| July 24, 2025 | 31.01 |
-$0.18
(-0.58%)
|
| July 23, 2025 | 31.19 |
-$0.14
(-0.45%)
|
| July 22, 2025 | 31.33 |
-$0.16
(-0.51%)
|
| July 21, 2025 | 31.49 |
-$0.10
(-0.32%)
|
| July 18, 2025 | 31.59 |
-$0.53
(-1.65%)
|
| July 17, 2025 | 32.12 |
$0.50
(1.58%)
|
| July 16, 2025 | 31.62 |
$0.14
(0.44%)
|
| July 15, 2025 | 31.48 |
-$1.12
(-3.44%)
|
| July 14, 2025 | 32.60 |
$0.39
(1.21%)
|
| July 11, 2025 | 32.21 |
-$0.77
(-2.33%)
|
| July 10, 2025 | 32.98 |
$0.30
(0.92%)
|
| July 09, 2025 | 32.68 |
$1.26
(4.01%)
|
| July 08, 2025 | 31.42 |
-$0.41
(-1.29%)
|
| July 07, 2025 | 31.83 |
-$1.43
(-4.30%)
|
| July 04, 2025 | 33.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.26 |
-$0.11
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
