Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$44.06 |
|---|---|
| Change |
$0.40
(0.92%)
|
| Volume | 807,447 |
| Open | $43.80 |
|---|---|
| Day Range | $43.28 - $44.57 |
| 52 Week Low | $26.74 |
| 52 Week High | $46.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,404,736,720 |
| Shares Outstanding | 77,275,005 |
| Book Value per Share | $5.37 |
| Earnings per Share | -$3.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 44.06 |
$0.40
(0.92%)
|
| December 11, 2025 | 43.66 |
$0.22
(0.51%)
|
| December 10, 2025 | 43.44 |
-$0.08
(-0.18%)
|
| December 09, 2025 | 43.52 |
-$1.01
(-2.27%)
|
| December 08, 2025 | 44.53 |
-$0.48
(-1.07%)
|
| December 05, 2025 | 45.01 |
$0.40
(0.90%)
|
| December 04, 2025 | 44.61 |
$0.32
(0.72%)
|
| December 03, 2025 | 44.29 |
$1.41
(3.29%)
|
| December 02, 2025 | 42.88 |
-$0.63
(-1.45%)
|
| December 01, 2025 | 43.51 |
-$1.21
(-2.71%)
|
| November 28, 2025 | 44.72 |
$0.23
(0.52%)
|
| November 27, 2025 | 44.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.49 |
$0.55
(1.25%)
|
| November 25, 2025 | 43.94 |
$1.89
(4.49%)
|
| November 24, 2025 | 42.05 |
$0.89
(2.16%)
|
| November 21, 2025 | 41.16 |
$0.89
(2.21%)
|
| November 20, 2025 | 40.27 |
-$0.38
(-0.93%)
|
| November 19, 2025 | 40.65 |
$0.04
(0.10%)
|
| November 18, 2025 | 40.61 |
$0.00
(0.00%)
|
| November 17, 2025 | 40.61 |
-$0.15
(-0.37%)
|
| November 14, 2025 | 40.76 |
$0.72
(1.80%)
|
| November 13, 2025 | 40.04 |
$0.36
(0.91%)
|
| November 12, 2025 | 39.68 |
-$0.24
(-0.60%)
|
| November 11, 2025 | 39.92 |
$1.51
(3.93%)
|
| November 10, 2025 | 38.41 |
$0.16
(0.42%)
|
| November 07, 2025 | 38.25 |
-$0.05
(-0.13%)
|
| November 06, 2025 | 38.30 |
-$0.36
(-0.93%)
|
| November 05, 2025 | 38.66 |
-$0.43
(-1.10%)
|
| November 04, 2025 | 39.09 |
-$2.03
(-4.94%)
|
| November 03, 2025 | 41.12 |
-$0.80
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
