Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$9.88 |
|---|---|
| Change |
$0.14
(1.44%)
|
| Volume | 433,403 |
| Open | $9.71 |
|---|---|
| Day Range | $9.71 - $10.29 |
| 52 Week Low | $7.46 |
| 52 Week High | $25.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $362,879,042 |
| Shares Outstanding | 36,728,648 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 9.88 |
$0.14
(1.44%)
|
| July 24, 2024 | 9.74 |
-$0.09
(-0.92%)
|
| July 23, 2024 | 9.83 |
$0.33
(3.47%)
|
| July 22, 2024 | 9.50 |
$0.40
(4.40%)
|
| July 19, 2024 | 9.10 |
-$0.37
(-3.91%)
|
| July 18, 2024 | 9.47 |
-$0.62
(-6.14%)
|
| July 17, 2024 | 10.09 |
-$0.01
(-0.10%)
|
| July 16, 2024 | 10.10 |
$0.56
(5.87%)
|
| July 15, 2024 | 9.54 |
$0.37
(4.03%)
|
| July 12, 2024 | 9.17 |
$0.36
(4.09%)
|
| July 11, 2024 | 8.81 |
$0.80
(9.99%)
|
| July 10, 2024 | 8.01 |
$0.40
(5.26%)
|
| July 09, 2024 | 7.61 |
-$0.76
(-9.08%)
|
| July 08, 2024 | 8.37 |
-$0.24
(-2.79%)
|
| July 05, 2024 | 8.61 |
$0.23
(2.74%)
|
| July 04, 2024 | 8.38 |
$0.00
(0.00%)
|
| July 03, 2024 | 8.38 |
$0.03
(0.36%)
|
| July 02, 2024 | 8.35 |
-$0.26
(-3.02%)
|
| July 01, 2024 | 8.61 |
$0.19
(2.26%)
|
| June 28, 2024 | 8.42 |
$0.06
(0.72%)
|
| June 27, 2024 | 8.36 |
-$0.17
(-1.99%)
|
| June 26, 2024 | 8.53 |
$0.57
(7.16%)
|
| June 25, 2024 | 7.96 |
-$0.42
(-5.01%)
|
| June 24, 2024 | 8.38 |
-$0.45
(-5.10%)
|
| June 21, 2024 | 8.83 |
$0.24
(2.79%)
|
| June 20, 2024 | 8.59 |
-$0.22
(-2.50%)
|
| June 19, 2024 | 8.81 |
$0.00
(0.00%)
|
| June 18, 2024 | 8.81 |
-$0.12
(-1.34%)
|
| June 17, 2024 | 8.93 |
-$0.10
(-1.11%)
|
| June 14, 2024 | 9.03 |
-$0.22
(-2.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
