Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$5.18 |
|---|---|
| Change |
-$0.10
(-1.89%)
|
| Volume | 313,190 |
| Open | $5.30 |
|---|---|
| Day Range | $4.99 - $5.35 |
| 52 Week Low | $4.38 |
| 52 Week High | $22.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $193,126,790 |
| Shares Outstanding | 37,283,164 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 5.18 |
-$0.10
(-1.89%)
|
| September 05, 2024 | 5.28 |
-$0.03
(-0.56%)
|
| September 04, 2024 | 5.31 |
-$0.24
(-4.32%)
|
| September 03, 2024 | 5.55 |
-$0.64
(-10.34%)
|
| September 02, 2024 | 6.19 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.19 |
-$0.15
(-2.37%)
|
| August 29, 2024 | 6.34 |
$0.58
(10.07%)
|
| August 28, 2024 | 5.76 |
-$0.06
(-1.03%)
|
| August 27, 2024 | 5.82 |
-$0.09
(-1.52%)
|
| August 26, 2024 | 5.91 |
$0.11
(1.90%)
|
| August 23, 2024 | 5.80 |
$0.43
(8.01%)
|
| August 22, 2024 | 5.37 |
-$0.09
(-1.65%)
|
| August 21, 2024 | 5.46 |
$0.11
(2.06%)
|
| August 20, 2024 | 5.35 |
-$0.37
(-6.47%)
|
| August 19, 2024 | 5.72 |
$0.13
(2.33%)
|
| August 16, 2024 | 5.59 |
-$0.20
(-3.45%)
|
| August 15, 2024 | 5.79 |
$0.63
(12.21%)
|
| August 14, 2024 | 5.16 |
-$0.34
(-6.18%)
|
| August 13, 2024 | 5.50 |
-$0.05
(-0.90%)
|
| August 12, 2024 | 5.55 |
-$0.46
(-7.65%)
|
| August 09, 2024 | 6.01 |
$0.34
(6.00%)
|
| August 08, 2024 | 5.67 |
$0.84
(17.39%)
|
| August 07, 2024 | 4.83 |
-$3.86
(-44.42%)
|
| August 06, 2024 | 8.69 |
$0.15
(1.76%)
|
| August 05, 2024 | 8.54 |
-$0.51
(-5.64%)
|
| August 02, 2024 | 9.05 |
-$0.13
(-1.42%)
|
| August 01, 2024 | 9.18 |
-$0.75
(-7.55%)
|
| July 31, 2024 | 9.93 |
$0.18
(1.85%)
|
| July 30, 2024 | 9.75 |
$0.54
(5.86%)
|
| July 29, 2024 | 9.21 |
-$0.53
(-5.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
