Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$52.00 |
|---|---|
| Change |
$2.51
(5.07%)
|
| Volume | 1,447,083 |
| Open | $49.80 |
|---|---|
| Day Range | $49.10 - $52.79 |
| 52 Week Low | $41.50 |
| 52 Week High | $90.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,792,921,300 |
| Shares Outstanding | 53,710,025 |
| Book Value per Share | $5.37 |
| Earnings per Share | -$1.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.00 |
$2.51
(5.07%)
|
| December 11, 2025 | 49.49 |
-$0.51
(-1.02%)
|
| December 10, 2025 | 50.00 |
-$0.01
(-0.02%)
|
| December 09, 2025 | 50.01 |
-$1.17
(-2.29%)
|
| December 08, 2025 | 51.18 |
-$0.19
(-0.37%)
|
| December 05, 2025 | 51.37 |
-$1.31
(-2.49%)
|
| December 04, 2025 | 52.68 |
$1.96
(3.86%)
|
| December 03, 2025 | 50.72 |
$2.61
(5.41%)
|
| December 02, 2025 | 48.12 |
-$0.91
(-1.85%)
|
| December 01, 2025 | 49.02 |
-$1.43
(-2.83%)
|
| November 28, 2025 | 50.45 |
$0.90
(1.82%)
|
| November 27, 2025 | 49.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.55 |
-$0.22
(-0.44%)
|
| November 25, 2025 | 49.77 |
$3.86
(8.41%)
|
| November 24, 2025 | 45.91 |
$0.80
(1.77%)
|
| November 21, 2025 | 45.11 |
$0.16
(0.36%)
|
| November 20, 2025 | 44.95 |
-$2.05
(-4.36%)
|
| November 19, 2025 | 47.00 |
-$1.54
(-3.17%)
|
| November 18, 2025 | 48.54 |
$1.29
(2.73%)
|
| November 17, 2025 | 47.25 |
-$2.17
(-4.39%)
|
| November 14, 2025 | 49.42 |
$2.07
(4.37%)
|
| November 13, 2025 | 47.35 |
-$0.38
(-0.80%)
|
| November 12, 2025 | 47.73 |
-$0.97
(-1.99%)
|
| November 11, 2025 | 48.70 |
$2.39
(5.16%)
|
| November 10, 2025 | 46.31 |
-$1.39
(-2.91%)
|
| November 07, 2025 | 47.70 |
$4.16
(9.55%)
|
| November 06, 2025 | 43.54 |
-$3.33
(-7.10%)
|
| November 05, 2025 | 46.87 |
-$16.98
(-26.59%)
|
| November 04, 2025 | 63.85 |
-$1.80
(-2.74%)
|
| November 03, 2025 | 65.65 |
-$1.51
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
