Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$52.25 |
|---|---|
| Change |
$12.76
(32.31%)
|
| Volume | 58,031,667 |
| Open | $52.31 |
|---|---|
| Day Range | $52.15 - $52.38 |
| 52 Week Low | $29.43 |
| 52 Week High | $90.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,697,374,064 |
| Shares Outstanding | 51,624,384 |
| Book Value per Share | $4.53 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 52.25 |
$12.76
(32.31%)
|
| April 03, 2026 | 39.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.49 |
$2.50
(6.76%)
|
| April 01, 2026 | 36.99 |
$3.51
(10.48%)
|
| March 31, 2026 | 33.48 |
$3.04
(9.99%)
|
| March 30, 2026 | 30.44 |
$0.39
(1.30%)
|
| March 27, 2026 | 30.05 |
-$1.81
(-5.68%)
|
| March 26, 2026 | 31.86 |
$0.02
(0.06%)
|
| March 25, 2026 | 31.84 |
$0.50
(1.60%)
|
| March 24, 2026 | 31.34 |
-$0.38
(-1.20%)
|
| March 23, 2026 | 31.72 |
-$1.50
(-4.52%)
|
| March 20, 2026 | 33.22 |
-$0.39
(-1.16%)
|
| March 19, 2026 | 33.61 |
$0.81
(2.47%)
|
| March 18, 2026 | 32.80 |
-$0.82
(-2.44%)
|
| March 17, 2026 | 33.62 |
$0.23
(0.69%)
|
| March 16, 2026 | 33.39 |
-$0.37
(-1.08%)
|
| March 13, 2026 | 33.76 |
-$2.99
(-8.12%)
|
| March 12, 2026 | 36.74 |
-$2.31
(-5.92%)
|
| March 11, 2026 | 39.05 |
-$1.56
(-3.84%)
|
| March 10, 2026 | 40.61 |
$0.84
(2.11%)
|
| March 09, 2026 | 39.77 |
$0.09
(0.23%)
|
| March 06, 2026 | 39.68 |
$1.11
(2.88%)
|
| March 05, 2026 | 38.57 |
$0.44
(1.15%)
|
| March 04, 2026 | 38.13 |
$0.41
(1.09%)
|
| March 03, 2026 | 37.72 |
-$1.34
(-3.43%)
|
| March 02, 2026 | 39.06 |
-$0.01
(-0.03%)
|
| February 27, 2026 | 39.07 |
$0.98
(2.57%)
|
| February 26, 2026 | 38.09 |
-$2.92
(-7.12%)
|
| February 25, 2026 | 41.01 |
$1.85
(4.72%)
|
| February 24, 2026 | 39.16 |
-$0.49
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
