Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.68 |
|---|---|
| Change |
-$0.24
(-8.08%)
|
| Volume | 701,957 |
| Open | $2.97 |
|---|---|
| Day Range | $2.48 - $2.97 |
| 52 Week Low | $2.73 |
| 52 Week High | $29.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $158,067,144 |
| Shares Outstanding | 59,090,521 |
| Book Value per Share | $0.27 |
| Earnings per Share | $8.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.68 |
-$0.24
(-8.08%)
|
| December 11, 2025 | 2.91 |
-$0.23
(-7.32%)
|
| December 10, 2025 | 3.14 |
-$0.04
(-1.26%)
|
| December 09, 2025 | 3.18 |
$0.22
(7.43%)
|
| December 08, 2025 | 2.96 |
-$0.10
(-3.27%)
|
| December 05, 2025 | 3.06 |
-$0.52
(-14.53%)
|
| December 04, 2025 | 3.58 |
$0.10
(2.87%)
|
| December 03, 2025 | 3.48 |
$0.47
(15.42%)
|
| December 02, 2025 | 3.02 |
-$0.03
(-0.99%)
|
| December 01, 2025 | 3.05 |
-$0.37
(-10.70%)
|
| November 28, 2025 | 3.41 |
$0.27
(8.60%)
|
| November 27, 2025 | 3.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.14 |
$0.28
(9.60%)
|
| November 25, 2025 | 2.87 |
-$0.19
(-6.07%)
|
| November 24, 2025 | 3.05 |
$0.17
(5.90%)
|
| November 21, 2025 | 2.88 |
-$0.05
(-1.71%)
|
| November 20, 2025 | 2.93 |
$0.07
(2.45%)
|
| November 19, 2025 | 2.86 |
-$0.22
(-7.14%)
|
| November 18, 2025 | 3.08 |
-$0.08
(-2.53%)
|
| November 17, 2025 | 3.16 |
-$0.15
(-4.53%)
|
| November 14, 2025 | 3.31 |
-$0.18
(-5.16%)
|
| November 13, 2025 | 3.49 |
-$0.11
(-3.06%)
|
| November 12, 2025 | 3.60 |
$0.45
(14.29%)
|
| November 11, 2025 | 3.15 |
-$0.07
(-2.17%)
|
| November 10, 2025 | 3.22 |
-$0.08
(-2.42%)
|
| November 07, 2025 | 3.30 |
$0.14
(4.43%)
|
| November 06, 2025 | 3.16 |
-$0.31
(-8.93%)
|
| November 05, 2025 | 3.47 |
$0.01
(0.29%)
|
| November 04, 2025 | 3.46 |
-$0.68
(-16.43%)
|
| November 03, 2025 | 4.14 |
-$0.17
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
