Join Fund Library now and get free access to personalized features to help you manage your investments.

Hemostemix Inc. (HEM : TSV)

Sector: Healthcare

Close
(11-11-2024)
$0.09
Change
$0.00 (0.00%)
Volume 20,000
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.04
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,405,397
Shares Outstanding 87,122,318
Book Value per Share -$0.85
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Hemostemix Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.09
$0.00 (0.00%)
November 08, 2024 0.09
$0.00 (0.00%)
November 07, 2024 0.09
-$0.01 (-5.56%)
November 06, 2024 0.09
$0.00 (0.00%)
November 05, 2024 0.09
-$0.01 (-10.00%)
November 04, 2024 0.10
$0.00 (0.00%)
November 01, 2024 0.10
$0.01 (11.11%)
October 31, 2024 0.09
-$0.01 (-10.00%)
October 30, 2024 0.10
$0.00 (0.00%)
October 29, 2024 0.10
$0.01 (11.11%)
October 28, 2024 0.09
-$0.02 (-14.29%)
October 25, 2024 0.11
$0.01 (5.00%)
October 24, 2024 0.10
$0.00 (0.00%)
October 23, 2024 0.10
$0.00 (0.00%)
October 22, 2024 0.10
$0.00 (0.00%)
October 21, 2024 0.10
$0.01 (11.11%)
October 18, 2024 0.09
$0.01 (12.50%)
October 17, 2024 0.08
$0.02 (23.08%)
October 16, 2024 0.07
$0.00 (0.00%)
October 15, 2024 0.07
$0.01 (8.33%)
October 14, 2024 0.06
$0.00 (0.00%)
October 11, 2024 0.06
$0.00 (0.00%)
October 10, 2024 0.06
$0.00 (0.00%)
October 09, 2024 0.06
$0.00 (0.00%)
October 08, 2024 0.06
-$0.01 (-14.29%)
October 07, 2024 0.07
$0.01 (7.69%)
October 04, 2024 0.07
-$0.02 (-18.75%)
October 03, 2024 0.08
-$0.03 (-23.81%)
October 02, 2024 0.11
$0.02 (16.67%)
October 01, 2024 0.09
-$0.01 (-5.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.