Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ocugen, Inc. (OCGN : NSD)
Sector: Healthcare
|
Close (09-09-2026) |
$1.07 |
|---|---|
| Change |
-$0.27
(-19.92%)
|
| Volume | 38,918,822 |
| Open | $1.31 |
|---|---|
| Day Range | $1.06 - $1.32 |
| 52 Week Low | $1.01 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $361,152,577 |
| Shares Outstanding | 339,110,401 |
| Book Value per Share | -$26.60 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Ocugen, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 1.07 |
-$0.27
(-19.92%)
|
| September 08, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| September 07, 2026 | 1.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.36 |
$0.01
(0.74%)
|
| September 03, 2026 | 1.35 |
$0.03
(2.27%)
|
| September 02, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| September 01, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.33 |
$0.01
(0.76%)
|
| August 28, 2026 | 1.32 |
-$0.05
(-3.65%)
|
| August 27, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| August 26, 2026 | 1.41 |
$0.01
(0.71%)
|
| August 25, 2026 | 1.40 |
$0.04
(2.94%)
|
| August 24, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| August 21, 2026 | 1.39 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| August 19, 2026 | 1.48 |
$0.14
(10.45%)
|
| August 18, 2026 | 1.34 |
-$0.04
(-2.55%)
|
| August 17, 2026 | 1.38 |
$0.03
(1.85%)
|
| August 14, 2026 | 1.35 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| August 12, 2026 | 1.40 |
$0.03
(2.19%)
|
| August 11, 2026 | 1.37 |
$0.06
(4.58%)
|
| August 10, 2026 | 1.31 |
$0.03
(2.34%)
|
| August 07, 2026 | 1.28 |
$0.04
(3.23%)
|
| August 06, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| August 05, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| August 04, 2026 | 1.31 |
$0.06
(4.80%)
|
| August 03, 2026 | 1.25 |
$0.02
(1.63%)
|
| July 31, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| July 30, 2026 | 1.26 |
$0.07
(5.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
