Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Berkshire Hathaway Inc. (BRK.A : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(08-12-2025) 		$704,700.10
Change
$6,260.10 (0.90%)
Volume 338
Open $697,051.12
Day Range $697,051.12 - $708,299.99
52 Week Low $639,455.87
52 Week High $812,855.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,013,515,891,922
Shares Outstanding 1,438,223
Book Value per Share $1.61
Earnings per Share $43,754.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000,000.00$250,000.00$500,000.00$750,000.00$600,000.00$650,000.00$700,000.00$800,000.00$850,000.000250,000500,0002,5005,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%5%10%15%20%25%30%Period

Legend

Berkshire Hathaway Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 704,700.10
$6,260.10 (0.90%)
August 11, 2025 698,440.00
$399.90 (0.06%)
August 08, 2025 698,040.10
-$1,959.80 (-0.28%)
August 07, 2025 699,999.90
-$3,115.10 (-0.44%)
August 06, 2025 703,115.00
$8,365.00 (1.20%)
August 05, 2025 694,750.00
$2,150.00 (0.31%)
August 04, 2025 692,600.00
-$18,880.00 (-2.65%)
August 01, 2025 711,480.00
-$8,370.00 (-1.16%)
July 31, 2025 719,850.00
$5,675.00 (0.79%)
July 30, 2025 714,175.00
$470.28 (0.07%)
July 29, 2025 713,704.72
-$8,495.28 (-1.18%)
July 28, 2025 722,200.00
-$4,020.00 (-0.55%)
July 25, 2025 726,220.00
$520.00 (0.07%)
July 24, 2025 725,700.00
$2,580.00 (0.36%)
July 23, 2025 723,120.00
$8,410.00 (1.18%)
July 22, 2025 714,710.00
$3,709.80 (0.52%)
July 21, 2025 711,000.20
$21.70 (0.00%)
July 18, 2025 710,978.50
$1,158.50 (0.16%)
July 17, 2025 709,820.00
$2,139.00 (0.30%)
July 16, 2025 707,681.00
$2,681.00 (0.38%)
July 15, 2025 705,000.00
-$6,100.00 (-0.86%)
July 14, 2025 711,100.00
-$1,742.00 (-0.24%)
July 11, 2025 712,842.00
-$4,338.00 (-0.60%)
July 10, 2025 717,180.00
-$2,398.07 (-0.33%)
July 09, 2025 719,578.07
$4,309.07 (0.60%)
July 08, 2025 715,269.00
-$1,146.00 (-0.16%)
July 07, 2025 716,415.00
-$11,040.00 (-1.52%)
July 04, 2025 727,455.00
$0.00 (0.00%)
July 03, 2025 727,455.00
$6,955.00 (0.97%)
July 02, 2025 720,500.00
-$12,650.00 (-1.73%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info