Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-20-2026) |
$13.23 |
|---|---|
| Change |
-$3.13
(-19.13%)
|
| Volume | 10,639,675 |
| Open | $14.44 |
|---|---|
| Day Range | $12.79 - $15.25 |
| 52 Week Low | $12.01 |
| 52 Week High | $17.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,389,308,310 |
| Shares Outstanding | 105,011,966 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 13.23 |
-$3.13
(-19.13%)
|
| February 19, 2026 | 16.36 |
$0.19
(1.18%)
|
| February 18, 2026 | 16.17 |
$0.04
(0.25%)
|
| February 17, 2026 | 16.13 |
-$0.30
(-1.83%)
|
| February 16, 2026 | 16.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.43 |
$0.27
(1.67%)
|
| February 12, 2026 | 16.16 |
-$0.41
(-2.47%)
|
| February 11, 2026 | 16.57 |
$0.21
(1.28%)
|
| February 10, 2026 | 16.36 |
-$0.51
(-3.02%)
|
| February 09, 2026 | 16.87 |
$0.11
(0.66%)
|
| February 06, 2026 | 16.76 |
$0.48
(2.95%)
|
| February 05, 2026 | 16.28 |
$0.23
(1.43%)
|
| February 04, 2026 | 16.05 |
$0.28
(1.78%)
|
| February 03, 2026 | 15.77 |
$0.21
(1.35%)
|
| February 02, 2026 | 15.56 |
$0.37
(2.44%)
|
| January 30, 2026 | 15.19 |
$0.12
(0.80%)
|
| January 29, 2026 | 15.07 |
$0.19
(1.28%)
|
| January 28, 2026 | 14.88 |
$0.05
(0.34%)
|
| January 27, 2026 | 14.83 |
$0.42
(2.91%)
|
| January 26, 2026 | 14.41 |
-$0.20
(-1.37%)
|
| January 23, 2026 | 14.61 |
-$0.01
(-0.07%)
|
| January 22, 2026 | 14.62 |
$0.21
(1.46%)
|
| January 21, 2026 | 14.41 |
$0.30
(2.13%)
|
| January 20, 2026 | 14.11 |
-$0.23
(-1.60%)
|
| January 19, 2026 | 14.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.34 |
$0.00
(0.00%)
|
| January 15, 2026 | 14.34 |
$0.54
(3.91%)
|
| January 14, 2026 | 13.80 |
$0.37
(2.76%)
|
| January 13, 2026 | 13.43 |
-$0.09
(-0.67%)
|
| January 12, 2026 | 13.52 |
-$0.05
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
