Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-03-2026) |
$97.40 |
|---|---|
| Change |
$3.39
(3.61%)
|
| Volume | 200 |
| Open | $96.84 |
|---|---|
| Day Range | $96.84 - $97.40 |
| 52 Week Low | $84.71 |
| 52 Week High | $102.04 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (12-23-2025) | $0.62 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $32,687,813,139 |
| Shares Outstanding | 335,603,831 |
| Book Value per Share | $10.13 |
| Earnings per Share | $5.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 97.40 |
$3.39
(3.61%)
|
| March 02, 2026 | 94.01 |
$0.00
(0.00%)
|
| February 27, 2026 | 94.01 |
$0.00
(0.00%)
|
| February 26, 2026 | 94.01 |
$0.00
(0.00%)
|
| February 25, 2026 | 94.01 |
$2.74
(3.00%)
|
| February 24, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 23, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 20, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 19, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 18, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 17, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 16, 2026 | 91.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 91.27 |
$0.77
(0.85%)
|
| February 12, 2026 | 90.50 |
-$5.09
(-5.32%)
|
| February 11, 2026 | 95.59 |
$0.00
(0.00%)
|
| February 10, 2026 | 95.59 |
-$2.67
(-2.72%)
|
| February 09, 2026 | 98.26 |
$2.03
(2.11%)
|
| February 06, 2026 | 96.23 |
$4.73
(5.17%)
|
| February 05, 2026 | 91.50 |
$0.00
(0.00%)
|
| February 04, 2026 | 91.50 |
$0.00
(0.00%)
|
| February 03, 2026 | 91.50 |
$0.00
(0.00%)
|
| February 02, 2026 | 91.50 |
$0.00
(0.00%)
|
| January 30, 2026 | 91.50 |
-$0.24
(-0.26%)
|
| January 29, 2026 | 91.74 |
$0.00
(0.00%)
|
| January 28, 2026 | 91.74 |
-$2.14
(-2.28%)
|
| January 27, 2026 | 93.88 |
$0.00
(0.00%)
|
| January 26, 2026 | 93.88 |
$0.00
(0.00%)
|
| January 23, 2026 | 93.88 |
$0.00
(0.00%)
|
| January 22, 2026 | 93.88 |
$0.00
(0.00%)
|
| January 21, 2026 | 93.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
