Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-30-2025) |
$10.03 |
---|---|
Change |
-$0.10
(-0.99%)
|
Volume | 901,603 |
Open | $9.99 |
---|---|
Day Range | $9.84 - $10.11 |
52 Week Low | $7.81 |
52 Week High | $18.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,145,424,315 |
Shares Outstanding | 114,199,832 |
Book Value per Share | $0.84 |
Earnings per Share | $0.44 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 10.03 |
-$0.10
(-0.99%)
|
May 29, 2025 | 10.13 |
$0.05
(0.50%)
|
May 28, 2025 | 10.08 |
-$0.10
(-0.98%)
|
May 27, 2025 | 10.18 |
$0.32
(3.25%)
|
May 26, 2025 | 9.86 |
$0.00
(0.00%)
|
May 23, 2025 | 9.86 |
-$0.15
(-1.50%)
|
May 22, 2025 | 10.01 |
$0.13
(1.32%)
|
May 21, 2025 | 9.88 |
-$0.47
(-4.54%)
|
May 20, 2025 | 10.35 |
-$0.22
(-2.08%)
|
May 19, 2025 | 10.57 |
-$0.07
(-0.66%)
|
May 16, 2025 | 10.64 |
$0.05
(0.47%)
|
May 15, 2025 | 10.59 |
-$0.51
(-4.59%)
|
May 14, 2025 | 11.10 |
-$0.30
(-2.63%)
|
May 13, 2025 | 11.40 |
$0.27
(2.43%)
|
May 12, 2025 | 11.13 |
$0.55
(5.20%)
|
May 09, 2025 | 10.58 |
-$0.03
(-0.28%)
|
May 08, 2025 | 10.61 |
$0.33
(3.21%)
|
May 07, 2025 | 10.28 |
$0.28
(2.80%)
|
May 06, 2025 | 10.00 |
-$0.30
(-2.91%)
|
May 05, 2025 | 10.30 |
-$0.03
(-0.29%)
|
May 02, 2025 | 10.33 |
$0.44
(4.45%)
|
May 01, 2025 | 9.89 |
$0.12
(1.23%)
|
April 30, 2025 | 9.77 |
-$1.24
(-11.26%)
|
April 29, 2025 | 11.01 |
$0.03
(0.27%)
|
April 28, 2025 | 10.98 |
$0.02
(0.18%)
|
April 25, 2025 | 10.96 |
$0.09
(0.83%)
|
April 24, 2025 | 10.87 |
$0.62
(6.05%)
|
April 23, 2025 | 10.25 |
$0.38
(3.85%)
|
April 22, 2025 | 9.87 |
$0.62
(6.70%)
|
April 21, 2025 | 9.25 |
-$0.25
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!