Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$16.44 |
|---|---|
| Change |
-$3.13
(-15.99%)
|
| Volume | 8,965,164 |
| Open | $18.22 |
|---|---|
| Day Range | $16.40 - $18.41 |
| 52 Week Low | $7.90 |
| 52 Week High | $21.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,895,555,674 |
| Shares Outstanding | 115,301,440 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 16.44 |
-$3.13
(-15.99%)
|
| January 28, 2026 | 19.57 |
-$1.24
(-5.96%)
|
| January 27, 2026 | 20.81 |
-$0.50
(-2.35%)
|
| January 26, 2026 | 21.31 |
$0.26
(1.24%)
|
| January 23, 2026 | 21.05 |
-$0.53
(-2.46%)
|
| January 22, 2026 | 21.58 |
$1.02
(4.96%)
|
| January 21, 2026 | 20.56 |
$0.64
(3.21%)
|
| January 20, 2026 | 19.92 |
-$0.78
(-3.77%)
|
| January 19, 2026 | 20.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.70 |
$0.34
(1.67%)
|
| January 15, 2026 | 20.36 |
$0.37
(1.85%)
|
| January 14, 2026 | 19.99 |
-$0.17
(-0.84%)
|
| January 13, 2026 | 20.16 |
$0.07
(0.35%)
|
| January 12, 2026 | 20.09 |
$0.11
(0.55%)
|
| January 09, 2026 | 19.98 |
-$0.69
(-3.34%)
|
| January 08, 2026 | 20.67 |
$0.77
(3.87%)
|
| January 07, 2026 | 19.90 |
-$0.08
(-0.40%)
|
| January 06, 2026 | 19.98 |
-$0.28
(-1.38%)
|
| January 05, 2026 | 20.26 |
$1.14
(5.96%)
|
| January 02, 2026 | 19.12 |
$0.18
(0.95%)
|
| January 01, 2026 | 18.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.94 |
-$0.32
(-1.66%)
|
| December 30, 2025 | 19.26 |
-$0.26
(-1.33%)
|
| December 29, 2025 | 19.52 |
-$0.12
(-0.61%)
|
| December 26, 2025 | 19.64 |
-$0.11
(-0.56%)
|
| December 25, 2025 | 19.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.75 |
$0.09
(0.46%)
|
| December 23, 2025 | 19.66 |
-$0.28
(-1.40%)
|
| December 22, 2025 | 19.94 |
$0.29
(1.48%)
|
| December 19, 2025 | 19.65 |
$0.03
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
