Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

LendingClub Corporation (LC : NYE)

Sector: Financial Services

Close
(05-30-2025)
$10.03
Change
-$0.10 (-0.99%)
Volume 901,603
Open $9.99
Day Range $9.84 - $10.11
52 Week Low $7.81
52 Week High $18.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,145,424,315
Shares Outstanding 114,199,832
Book Value per Share $0.84
Earnings per Share $0.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$100.00$5.00$10.00$15.00$20.0001,000,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%75%100%125%Period

Legend

LendingClub Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 10.03
-$0.10 (-0.99%)
May 29, 2025 10.13
$0.05 (0.50%)
May 28, 2025 10.08
-$0.10 (-0.98%)
May 27, 2025 10.18
$0.32 (3.25%)
May 26, 2025 9.86
$0.00 (0.00%)
May 23, 2025 9.86
-$0.15 (-1.50%)
May 22, 2025 10.01
$0.13 (1.32%)
May 21, 2025 9.88
-$0.47 (-4.54%)
May 20, 2025 10.35
-$0.22 (-2.08%)
May 19, 2025 10.57
-$0.07 (-0.66%)
May 16, 2025 10.64
$0.05 (0.47%)
May 15, 2025 10.59
-$0.51 (-4.59%)
May 14, 2025 11.10
-$0.30 (-2.63%)
May 13, 2025 11.40
$0.27 (2.43%)
May 12, 2025 11.13
$0.55 (5.20%)
May 09, 2025 10.58
-$0.03 (-0.28%)
May 08, 2025 10.61
$0.33 (3.21%)
May 07, 2025 10.28
$0.28 (2.80%)
May 06, 2025 10.00
-$0.30 (-2.91%)
May 05, 2025 10.30
-$0.03 (-0.29%)
May 02, 2025 10.33
$0.44 (4.45%)
May 01, 2025 9.89
$0.12 (1.23%)
April 30, 2025 9.77
-$1.24 (-11.26%)
April 29, 2025 11.01
$0.03 (0.27%)
April 28, 2025 10.98
$0.02 (0.18%)
April 25, 2025 10.96
$0.09 (0.83%)
April 24, 2025 10.87
$0.62 (6.05%)
April 23, 2025 10.25
$0.38 (3.85%)
April 22, 2025 9.87
$0.62 (6.70%)
April 21, 2025 9.25
-$0.25 (-2.63%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports