Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$10.46 |
|---|---|
| Change |
-$0.53
(-4.82%)
|
| Volume | 1,231,602 |
| Open | $10.77 |
|---|---|
| Day Range | $10.42 - $10.82 |
| 52 Week Low | $7.81 |
| 52 Week High | $18.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,194,530,243 |
| Shares Outstanding | 114,199,832 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.44 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 10.46 |
-$0.53
(-4.82%)
|
| June 12, 2025 | 10.99 |
$0.02
(0.18%)
|
| June 11, 2025 | 10.97 |
$0.00
(0.00%)
|
| June 10, 2025 | 10.97 |
$0.27
(2.52%)
|
| June 09, 2025 | 10.70 |
$0.10
(0.94%)
|
| June 06, 2025 | 10.60 |
$0.44
(4.33%)
|
| June 05, 2025 | 10.16 |
-$0.23
(-2.21%)
|
| June 04, 2025 | 10.39 |
-$0.07
(-0.67%)
|
| June 03, 2025 | 10.46 |
$0.39
(3.87%)
|
| June 02, 2025 | 10.07 |
$0.04
(0.40%)
|
| May 30, 2025 | 10.03 |
-$0.10
(-0.99%)
|
| May 29, 2025 | 10.13 |
$0.05
(0.50%)
|
| May 28, 2025 | 10.08 |
-$0.10
(-0.98%)
|
| May 27, 2025 | 10.18 |
$0.32
(3.25%)
|
| May 26, 2025 | 9.86 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.86 |
-$0.15
(-1.50%)
|
| May 22, 2025 | 10.01 |
$0.13
(1.32%)
|
| May 21, 2025 | 9.88 |
-$0.47
(-4.54%)
|
| May 20, 2025 | 10.35 |
-$0.22
(-2.08%)
|
| May 19, 2025 | 10.57 |
-$0.07
(-0.66%)
|
| May 16, 2025 | 10.64 |
$0.05
(0.47%)
|
| May 15, 2025 | 10.59 |
-$0.51
(-4.59%)
|
| May 14, 2025 | 11.10 |
-$0.30
(-2.63%)
|
| May 13, 2025 | 11.40 |
$0.27
(2.43%)
|
| May 12, 2025 | 11.13 |
$0.55
(5.20%)
|
| May 09, 2025 | 10.58 |
-$0.03
(-0.28%)
|
| May 08, 2025 | 10.61 |
$0.33
(3.21%)
|
| May 07, 2025 | 10.28 |
$0.28
(2.80%)
|
| May 06, 2025 | 10.00 |
-$0.30
(-2.91%)
|
| May 05, 2025 | 10.30 |
-$0.03
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
