Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Workiva Inc. Class A (WK : NYE)
Sector: Technology
|
Close (11-06-2026) |
$72.76 |
|---|---|
| Change |
-$12.74
(-14.90%)
|
| Volume | 2,535,828 |
| Open | $71.60 |
|---|---|
| Day Range | $66.43 - $74.89 |
| 52 Week Low | $43.34 |
| 52 Week High | $97.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,965,608,230 |
| Shares Outstanding | 54,502,587 |
| Book Value per Share | -$48.03 |
| Earnings per Share | $0.83 |
Period
Loading......
Loading......
Legend
Workiva Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 72.76 |
-$12.74
(-14.90%)
|
| November 05, 2026 | 85.50 |
$0.22
(0.26%)
|
| November 04, 2026 | 85.28 |
$1.40
(1.67%)
|
| November 03, 2026 | 83.88 |
-$0.89
(-1.05%)
|
| November 02, 2026 | 84.77 |
$1.16
(1.39%)
|
| October 30, 2026 | 83.61 |
$0.97
(1.17%)
|
| October 29, 2026 | 82.64 |
-$1.27
(-1.51%)
|
| October 28, 2026 | 83.91 |
-$0.54
(-0.64%)
|
| October 27, 2026 | 84.45 |
-$2.06
(-2.38%)
|
| October 26, 2026 | 86.51 |
$0.71
(0.83%)
|
| October 23, 2026 | 85.80 |
$0.76
(0.89%)
|
| October 22, 2026 | 85.04 |
$4.73
(5.89%)
|
| October 21, 2026 | 80.31 |
$1.05
(1.32%)
|
| October 20, 2026 | 79.26 |
$2.53
(3.30%)
|
| October 19, 2026 | 76.73 |
$1.42
(1.89%)
|
| October 16, 2026 | 75.31 |
-$1.90
(-2.46%)
|
| October 15, 2026 | 77.21 |
$4.57
(6.29%)
|
| October 14, 2026 | 72.64 |
$0.14
(0.19%)
|
| October 13, 2026 | 72.50 |
-$0.54
(-0.74%)
|
| October 12, 2026 | 73.04 |
-$0.21
(-0.29%)
|
| October 09, 2026 | 73.25 |
-$0.44
(-0.60%)
|
| October 08, 2026 | 73.69 |
$2.16
(3.02%)
|
| October 07, 2026 | 71.53 |
$1.37
(1.95%)
|
| October 06, 2026 | 70.16 |
-$1.72
(-2.39%)
|
| October 05, 2026 | 71.88 |
$0.65
(0.91%)
|
| October 02, 2026 | 71.23 |
$1.60
(2.30%)
|
| October 01, 2026 | 69.63 |
$3.06
(4.60%)
|
| September 30, 2026 | 66.57 |
$1.42
(2.18%)
|
| September 29, 2026 | 65.15 |
-$3.04
(-4.46%)
|
| September 28, 2026 | 68.19 |
-$1.45
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
