Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2025) |
$67.91 |
|---|---|
| Change |
-$0.89
(-1.29%)
|
| Volume | 408,187 |
| Open | $68.95 |
|---|---|
| Day Range | $67.62 - $69.50 |
| 52 Week Low | $60.50 |
| 52 Week High | $116.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,784,880,592 |
| Shares Outstanding | 55,733,774 |
| Book Value per Share | -$49.93 |
| Earnings per Share | -$1.16 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 67.91 |
-$0.89
(-1.29%)
|
| June 03, 2025 | 68.80 |
$0.42
(0.61%)
|
| June 02, 2025 | 68.38 |
$1.09
(1.62%)
|
| May 30, 2025 | 67.29 |
$0.47
(0.70%)
|
| May 29, 2025 | 66.82 |
$0.29
(0.44%)
|
| May 28, 2025 | 66.53 |
-$0.66
(-0.98%)
|
| May 27, 2025 | 67.19 |
$0.03
(0.04%)
|
| May 26, 2025 | 67.16 |
$0.00
(0.00%)
|
| May 23, 2025 | 67.16 |
-$0.36
(-0.53%)
|
| May 22, 2025 | 67.52 |
-$1.09
(-1.59%)
|
| May 21, 2025 | 68.61 |
-$2.30
(-3.24%)
|
| May 20, 2025 | 70.91 |
$0.82
(1.17%)
|
| May 19, 2025 | 70.09 |
-$1.37
(-1.92%)
|
| May 16, 2025 | 71.46 |
-$0.28
(-0.39%)
|
| May 15, 2025 | 71.74 |
-$0.44
(-0.61%)
|
| May 14, 2025 | 72.18 |
$0.16
(0.22%)
|
| May 13, 2025 | 72.02 |
$1.17
(1.65%)
|
| May 12, 2025 | 70.85 |
$3.28
(4.85%)
|
| May 09, 2025 | 67.57 |
-$1.18
(-1.72%)
|
| May 08, 2025 | 68.75 |
$0.98
(1.45%)
|
| May 07, 2025 | 67.77 |
$0.24
(0.36%)
|
| May 06, 2025 | 67.53 |
$1.28
(1.93%)
|
| May 05, 2025 | 66.25 |
-$1.16
(-1.72%)
|
| May 02, 2025 | 67.41 |
-$6.98
(-9.38%)
|
| May 01, 2025 | 74.39 |
-$0.88
(-1.17%)
|
| April 30, 2025 | 75.27 |
$0.91
(1.22%)
|
| April 29, 2025 | 74.36 |
$0.92
(1.25%)
|
| April 28, 2025 | 73.44 |
-$0.18
(-0.24%)
|
| April 25, 2025 | 73.62 |
$0.98
(1.35%)
|
| April 24, 2025 | 72.64 |
$2.69
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
