Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2025) |
$71.74 |
|---|---|
| Change |
-$0.44
(-0.61%)
|
| Volume | 325,276 |
| Open | $71.67 |
|---|---|
| Day Range | $70.60 - $72.21 |
| 52 Week Low | $60.50 |
| 52 Week High | $116.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,998,340,947 |
| Shares Outstanding | 55,733,774 |
| Book Value per Share | -$52.75 |
| Earnings per Share | -$1.16 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 71.74 |
-$0.44
(-0.61%)
|
| May 14, 2025 | 72.18 |
$0.16
(0.22%)
|
| May 13, 2025 | 72.02 |
$1.17
(1.65%)
|
| May 12, 2025 | 70.85 |
$3.28
(4.85%)
|
| May 09, 2025 | 67.57 |
-$1.18
(-1.72%)
|
| May 08, 2025 | 68.75 |
$0.98
(1.45%)
|
| May 07, 2025 | 67.77 |
$0.24
(0.36%)
|
| May 06, 2025 | 67.53 |
$1.28
(1.93%)
|
| May 05, 2025 | 66.25 |
-$1.16
(-1.72%)
|
| May 02, 2025 | 67.41 |
-$6.98
(-9.38%)
|
| May 01, 2025 | 74.39 |
-$0.88
(-1.17%)
|
| April 30, 2025 | 75.27 |
$0.91
(1.22%)
|
| April 29, 2025 | 74.36 |
$0.92
(1.25%)
|
| April 28, 2025 | 73.44 |
-$0.18
(-0.24%)
|
| April 25, 2025 | 73.62 |
$0.98
(1.35%)
|
| April 24, 2025 | 72.64 |
$2.69
(3.85%)
|
| April 23, 2025 | 69.95 |
$1.13
(1.64%)
|
| April 22, 2025 | 68.82 |
$2.90
(4.40%)
|
| April 21, 2025 | 65.92 |
-$1.71
(-2.53%)
|
| April 18, 2025 | 67.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 67.63 |
$0.23
(0.34%)
|
| April 16, 2025 | 67.40 |
-$2.02
(-2.91%)
|
| April 15, 2025 | 69.42 |
$0.94
(1.37%)
|
| April 14, 2025 | 68.48 |
$2.07
(3.12%)
|
| April 11, 2025 | 66.41 |
-$0.18
(-0.27%)
|
| April 10, 2025 | 66.59 |
-$3.32
(-4.75%)
|
| April 09, 2025 | 69.91 |
$8.00
(12.92%)
|
| April 08, 2025 | 61.91 |
-$4.07
(-6.17%)
|
| April 07, 2025 | 65.98 |
-$1.59
(-2.35%)
|
| April 04, 2025 | 67.57 |
-$1.68
(-2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
