Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2026) |
$111.63 |
|---|---|
| Change |
-$4.71
(-4.05%)
|
| Volume | 432,643 |
| Open | $115.40 |
|---|---|
| Day Range | $110.42 - $115.40 |
| 52 Week Low | $48.90 |
| 52 Week High | $130.98 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $4.76 |
| Last Dividend (03-11-2026) | $1.58 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,992,879,242 |
| Shares Outstanding | 241,806,676 |
| Book Value per Share | $20.63 |
| Earnings per Share | $4.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 111.63 |
-$4.71
(-4.05%)
|
| April 14, 2026 | 116.34 |
$0.17
(0.15%)
|
| April 13, 2026 | 116.17 |
-$2.15
(-1.82%)
|
| April 10, 2026 | 118.32 |
$5.54
(4.91%)
|
| April 09, 2026 | 112.78 |
$0.11
(0.10%)
|
| April 08, 2026 | 112.67 |
$2.71
(2.46%)
|
| April 07, 2026 | 109.96 |
$0.25
(0.23%)
|
| April 06, 2026 | 109.71 |
-$1.70
(-1.53%)
|
| April 03, 2026 | 111.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 111.41 |
$1.41
(1.28%)
|
| April 01, 2026 | 110.00 |
$3.69
(3.47%)
|
| March 31, 2026 | 106.31 |
$7.15
(7.21%)
|
| March 30, 2026 | 99.16 |
$1.05
(1.07%)
|
| March 27, 2026 | 98.11 |
$3.37
(3.56%)
|
| March 26, 2026 | 94.74 |
-$3.60
(-3.61%)
|
| March 25, 2026 | 99.92 |
$2.91
(3.00%)
|
| March 24, 2026 | 97.01 |
-$0.13
(-0.13%)
|
| March 23, 2026 | 97.14 |
$2.18
(2.30%)
|
| March 20, 2026 | 94.96 |
-$3.18
(-3.24%)
|
| March 19, 2026 | 98.14 |
-$5.14
(-4.98%)
|
| March 18, 2026 | 103.28 |
-$6.34
(-5.78%)
|
| March 17, 2026 | 109.62 |
-$0.33
(-0.30%)
|
| March 16, 2026 | 109.95 |
$5.71
(5.48%)
|
| March 13, 2026 | 104.24 |
-$6.17
(-5.59%)
|
| March 12, 2026 | 110.41 |
-$3.29
(-2.89%)
|
| March 11, 2026 | 113.70 |
-$5.51
(-4.62%)
|
| March 10, 2026 | 119.21 |
$3.45
(2.98%)
|
| March 09, 2026 | 115.76 |
$1.14
(0.99%)
|
| March 06, 2026 | 114.62 |
$2.28
(2.03%)
|
| March 05, 2026 | 112.34 |
-$8.15
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
