Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$111.41 |
|---|---|
| Change |
-$0.24
(-0.21%)
|
| Volume | 605,384 |
| Open | $113.09 |
|---|---|
| Day Range | $108.65 - $113.09 |
| 52 Week Low | $30.04 |
| 52 Week High | $119.76 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $3.62 |
| Last Dividend (12-05-2025) | $0.71 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,893,344,906 |
| Shares Outstanding | 241,390,763 |
| Book Value per Share | $20.37 |
| Earnings per Share | $4.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 111.41 |
-$0.24
(-0.21%)
|
| December 11, 2025 | 111.65 |
$2.57
(2.36%)
|
| December 10, 2025 | 109.08 |
$1.51
(1.40%)
|
| December 09, 2025 | 107.57 |
-$2.04
(-1.86%)
|
| December 08, 2025 | 109.61 |
$1.45
(1.34%)
|
| December 05, 2025 | 108.16 |
-$2.91
(-2.62%)
|
| December 04, 2025 | 111.07 |
$0.43
(0.39%)
|
| December 03, 2025 | 110.64 |
-$1.51
(-1.35%)
|
| December 02, 2025 | 112.15 |
-$2.95
(-2.56%)
|
| December 01, 2025 | 115.10 |
-$2.67
(-2.27%)
|
| November 28, 2025 | 117.77 |
$0.42
(0.36%)
|
| November 27, 2025 | 117.35 |
$0.19
(0.16%)
|
| November 26, 2025 | 117.16 |
$4.23
(3.75%)
|
| November 25, 2025 | 112.93 |
-$2.49
(-2.16%)
|
| November 24, 2025 | 115.42 |
$7.66
(7.11%)
|
| November 21, 2025 | 107.76 |
$3.58
(3.44%)
|
| November 20, 2025 | 104.18 |
-$9.58
(-8.42%)
|
| November 19, 2025 | 113.76 |
-$0.66
(-0.58%)
|
| November 18, 2025 | 114.42 |
$1.31
(1.16%)
|
| November 17, 2025 | 113.11 |
-$0.79
(-0.69%)
|
| November 14, 2025 | 113.90 |
$1.47
(1.31%)
|
| November 13, 2025 | 112.43 |
-$2.29
(-2.00%)
|
| November 12, 2025 | 114.72 |
$5.21
(4.76%)
|
| November 11, 2025 | 109.51 |
$0.78
(0.72%)
|
| November 10, 2025 | 108.73 |
$7.00
(6.88%)
|
| November 07, 2025 | 101.73 |
$1.85
(1.85%)
|
| November 06, 2025 | 99.88 |
-$1.28
(-1.27%)
|
| November 05, 2025 | 101.16 |
$6.01
(6.32%)
|
| November 04, 2025 | 95.15 |
-$1.31
(-1.36%)
|
| November 03, 2025 | 96.46 |
$1.11
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
