Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$65.54 |
|---|---|
| Change |
$1.84
(2.89%)
|
| Volume | 585,866 |
| Open | $63.84 |
|---|---|
| Day Range | $63.80 - $65.56 |
| 52 Week Low | $21.51 |
| 52 Week High | $75.19 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $2.38 |
| Last Dividend (06-10-2025) | $0.82 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,785,421,008 |
| Shares Outstanding | 240,851,709 |
| Book Value per Share | $12.11 |
| Earnings per Share | $3.21 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 65.54 |
$1.84
(2.89%)
|
| July 28, 2025 | 63.70 |
-$1.12
(-1.73%)
|
| July 25, 2025 | 64.82 |
$1.04
(1.63%)
|
| July 24, 2025 | 63.78 |
-$0.80
(-1.24%)
|
| July 23, 2025 | 64.58 |
-$1.50
(-2.27%)
|
| July 22, 2025 | 66.08 |
$0.78
(1.19%)
|
| July 21, 2025 | 65.30 |
$1.22
(1.90%)
|
| July 18, 2025 | 64.08 |
-$0.10
(-0.16%)
|
| July 17, 2025 | 64.18 |
-$1.17
(-1.79%)
|
| July 16, 2025 | 65.35 |
-$2.22
(-3.29%)
|
| July 15, 2025 | 67.57 |
-$1.31
(-1.90%)
|
| July 14, 2025 | 68.88 |
-$1.20
(-1.71%)
|
| July 11, 2025 | 70.08 |
$0.57
(0.82%)
|
| July 10, 2025 | 69.51 |
-$2.14
(-2.99%)
|
| July 09, 2025 | 71.65 |
$1.67
(2.39%)
|
| July 08, 2025 | 69.98 |
-$3.20
(-4.37%)
|
| July 07, 2025 | 73.18 |
$0.73
(1.01%)
|
| July 04, 2025 | 72.45 |
$0.59
(0.82%)
|
| July 03, 2025 | 71.86 |
$0.28
(0.39%)
|
| July 02, 2025 | 71.58 |
-$0.32
(-0.45%)
|
| July 01, 2025 | 71.90 |
$0.00
(0.00%)
|
| June 30, 2025 | 71.90 |
$4.39
(6.50%)
|
| June 27, 2025 | 67.51 |
-$5.81
(-7.92%)
|
| June 26, 2025 | 73.32 |
$0.50
(0.69%)
|
| June 25, 2025 | 72.82 |
$2.89
(4.09%)
|
| June 24, 2025 | 70.75 |
-$2.42
(-3.31%)
|
| June 23, 2025 | 73.17 |
$0.44
(0.60%)
|
| June 20, 2025 | 72.73 |
$0.51
(0.71%)
|
| June 19, 2025 | 72.22 |
-$1.35
(-1.83%)
|
| June 18, 2025 | 73.57 |
$0.11
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
