Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2026) |
$84.86 |
|---|---|
| Change |
$13.22
(18.45%)
|
| Volume | 524,468 |
| Open | $85.92 |
|---|---|
| Day Range | $83.46 - $86.42 |
| 52 Week Low | $51.69 |
| 52 Week High | $108.25 |
| Annual Yield | 4.94% |
|---|---|
| Annual Dividend | $4.19 |
| Last Dividend (06-04-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,829,171,361 |
| Shares Outstanding | 292,589,811 |
| Book Value per Share | $15.05 |
| Earnings per Share | $5.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 84.86 |
$13.22
(18.45%)
|
| June 03, 2026 | 71.64 |
-$2.99
(-3.33%)
|
| June 02, 2026 | 74.12 |
$1.21
(1.37%)
|
| June 01, 2026 | 73.12 |
-$3.58
(-3.89%)
|
| May 29, 2026 | 76.07 |
$5.84
(6.77%)
|
| May 28, 2026 | 71.25 |
$2.18
(2.59%)
|
| May 27, 2026 | 69.45 |
-$4.28
(-4.85%)
|
| May 26, 2026 | 72.98 |
-$0.12
(-0.14%)
|
| May 25, 2026 | 73.08 |
$3.18
(3.73%)
|
| May 22, 2026 | 70.45 |
-$1.81
(-2.08%)
|
| May 21, 2026 | 71.95 |
-$0.56
(-0.64%)
|
| May 20, 2026 | 72.41 |
$2.02
(2.36%)
|
| May 19, 2026 | 70.74 |
-$1.16
(-1.34%)
|
| May 18, 2026 | 71.70 |
$0.00
(0.00%)
|
| May 15, 2026 | 71.70 |
-$7.69
(-8.14%)
|
| May 14, 2026 | 78.06 |
-$2.19
(-2.27%)
|
| May 13, 2026 | 79.87 |
-$0.35
(-0.36%)
|
| May 12, 2026 | 80.16 |
-$0.70
(-0.72%)
|
| May 11, 2026 | 80.74 |
$1.70
(1.77%)
|
| May 08, 2026 | 79.33 |
$3.59
(3.89%)
|
| May 07, 2026 | 76.36 |
-$2.27
(-2.40%)
|
| May 06, 2026 | 78.24 |
$7.38
(8.45%)
|
| May 05, 2026 | 72.14 |
-$0.48
(-0.55%)
|
| May 04, 2026 | 72.54 |
-$2.57
(-2.84%)
|
| May 01, 2026 | 74.66 |
-$0.95
(-1.04%)
|
| April 30, 2026 | 75.45 |
$1.24
(1.38%)
|
| April 29, 2026 | 74.42 |
-$5.03
(-5.29%)
|
| April 28, 2026 | 78.58 |
-$4.13
(-4.16%)
|
| April 27, 2026 | 81.99 |
-$2.39
(-2.35%)
|
| April 24, 2026 | 83.97 |
-$0.75
(-0.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
