Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lundin Gold Inc. (LUG : TSX)
Sector: Basic Materials
|
Close (10-09-2026) |
$95.82 |
|---|---|
| Change |
$9.11
(10.51%)
|
| Volume | 962,329 |
| Open | $89.80 |
|---|---|
| Day Range | $89.67 - $95.88 |
| 52 Week Low | $71.51 |
| 52 Week High | $130.98 |
| Annual Yield | 5.68% |
|---|---|
| Annual Dividend | $5.44 |
| Last Dividend (09-10-2026) | $1.51 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,170,390,387 |
| Shares Outstanding | 241,811,630 |
| Book Value per Share | $38.54 |
| Earnings per Share | $4.76 |
Period
Loading......
Loading......
Legend
Lundin Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 95.82 |
$9.11
(10.51%)
|
| October 08, 2026 | 86.71 |
$1.70
(2.00%)
|
| October 07, 2026 | 85.01 |
-$1.63
(-1.88%)
|
| October 06, 2026 | 86.64 |
$0.55
(0.64%)
|
| October 05, 2026 | 86.09 |
-$1.89
(-2.15%)
|
| October 02, 2026 | 87.98 |
$1.29
(1.49%)
|
| October 01, 2026 | 86.69 |
-$0.55
(-0.63%)
|
| September 30, 2026 | 87.24 |
-$0.52
(-0.59%)
|
| September 29, 2026 | 87.76 |
$1.83
(2.13%)
|
| September 28, 2026 | 85.93 |
-$5.66
(-6.18%)
|
| September 25, 2026 | 91.59 |
$2.06
(2.27%)
|
| September 24, 2026 | 91.04 |
-$0.62
(-0.68%)
|
| September 23, 2026 | 91.66 |
-$3.80
(-3.98%)
|
| September 22, 2026 | 95.46 |
$3.08
(3.33%)
|
| September 21, 2026 | 92.38 |
$0.63
(0.69%)
|
| September 18, 2026 | 91.75 |
$0.47
(0.51%)
|
| September 17, 2026 | 91.28 |
$1.00
(1.11%)
|
| September 16, 2026 | 90.28 |
-$0.87
(-0.95%)
|
| September 15, 2026 | 91.15 |
-$0.91
(-0.99%)
|
| September 14, 2026 | 92.06 |
-$0.94
(-1.01%)
|
| September 11, 2026 | 93.00 |
$0.25
(0.27%)
|
| September 10, 2026 | 92.75 |
-$3.82
(-3.96%)
|
| September 09, 2026 | 96.57 |
-$1.04
(-1.07%)
|
| September 08, 2026 | 97.61 |
-$2.27
(-2.27%)
|
| September 07, 2026 | 99.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 99.88 |
-$1.70
(-1.67%)
|
| September 03, 2026 | 101.58 |
$4.11
(4.22%)
|
| September 02, 2026 | 97.47 |
$4.05
(4.34%)
|
| September 01, 2026 | 93.42 |
-$5.29
(-5.36%)
|
| August 31, 2026 | 98.71 |
-$1.57
(-1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
