Join Fund Library now and get free access to personalized features to help you manage your investments.

Walgreens Boots Alliance Inc. (WBA : NSD)

Sector: Consumer Services

Close
(04-18-2024)
$17.59
Change
-$0.04 (-0.23%)
Volume 6,652,454
Open $17.68
Day Range $17.51 - $17.73
52 Week Low $17.53
52 Week High $36.14
Annual Yield 9.61%
Annual Dividend $1.69
Last Dividend (02-16-2024) $0.25
Industry Sector Consumer Services
Quoted Market Value $15,175,128,108
Shares Outstanding 862,713,366
Book Value per Share $1.13
Earnings per Share $0.66
Period
Loading...
Loading...

Legend

Walgreens Boots Alliance Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 17.59
-$0.04 (-0.23%)
April 17, 2024 17.63
-$0.01 (-0.06%)
April 16, 2024 17.64
-$0.01 (-0.06%)
April 15, 2024 17.65
-$0.20 (-1.12%)
April 12, 2024 17.85
-$0.23 (-1.27%)
April 11, 2024 18.08
$0.06 (0.33%)
April 10, 2024 18.02
-$1.16 (-6.05%)
April 09, 2024 19.18
$0.02 (0.10%)
April 08, 2024 19.16
$0.03 (0.16%)
April 05, 2024 19.13
$0.15 (0.79%)
April 04, 2024 18.98
$0.48 (2.59%)
April 03, 2024 18.50
-$0.22 (-1.18%)
April 02, 2024 18.72
-$0.82 (-4.20%)
April 01, 2024 19.54
-$2.15 (-9.91%)
March 29, 2024 21.69
$0.00 (0.00%)
March 28, 2024 21.69
$0.67 (3.19%)
March 27, 2024 21.02
$0.51 (2.49%)
March 26, 2024 20.51
-$0.12 (-0.58%)
March 25, 2024 20.63
$0.05 (0.24%)
March 22, 2024 20.58
-$0.22 (-1.06%)
March 21, 2024 20.80
-$0.29 (-1.38%)
March 20, 2024 21.09
$0.38 (1.83%)
March 19, 2024 20.71
$0.02 (0.10%)
March 18, 2024 20.69
-$0.13 (-0.62%)
March 15, 2024 20.82
$0.20 (0.97%)
March 14, 2024 20.62
-$0.43 (-2.04%)
March 13, 2024 21.05
-$0.23 (-1.08%)
March 12, 2024 21.28
-$0.01 (-0.05%)
March 11, 2024 21.54
$0.38 (1.80%)
March 08, 2024 21.16
$0.22 (1.05%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.