Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$76.02 |
|---|---|
| Change |
-$0.39
(-0.51%)
|
| Volume | 2,664,608 |
| Open | $75.63 |
|---|---|
| Day Range | $74.03 - $76.31 |
| 52 Week Low | $49.46 |
| 52 Week High | $130.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,071,774,108 |
| Shares Outstanding | 93,025,179 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 76.02 |
-$0.39
(-0.51%)
|
| May 29, 2025 | 76.41 |
$0.50
(0.66%)
|
| May 28, 2025 | 75.91 |
-$1.04
(-1.35%)
|
| May 27, 2025 | 76.95 |
$0.85
(1.12%)
|
| May 26, 2025 | 76.10 |
$0.00
(0.00%)
|
| May 23, 2025 | 76.10 |
$0.00
(0.00%)
|
| May 22, 2025 | 76.10 |
-$0.41
(-0.54%)
|
| May 21, 2025 | 76.51 |
-$2.41
(-3.05%)
|
| May 20, 2025 | 78.92 |
$0.10
(0.13%)
|
| May 19, 2025 | 78.82 |
-$0.82
(-1.03%)
|
| May 16, 2025 | 79.64 |
$1.22
(1.56%)
|
| May 15, 2025 | 78.42 |
-$1.02
(-1.28%)
|
| May 14, 2025 | 79.44 |
$0.86
(1.09%)
|
| May 13, 2025 | 78.58 |
$0.16
(0.20%)
|
| May 12, 2025 | 78.42 |
$5.23
(7.15%)
|
| May 09, 2025 | 73.19 |
$0.82
(1.13%)
|
| May 08, 2025 | 72.37 |
$1.07
(1.50%)
|
| May 07, 2025 | 71.30 |
$0.99
(1.41%)
|
| May 06, 2025 | 70.31 |
-$0.41
(-0.58%)
|
| May 05, 2025 | 70.72 |
-$0.18
(-0.25%)
|
| May 02, 2025 | 70.90 |
$1.09
(1.56%)
|
| May 01, 2025 | 69.81 |
-$1.86
(-2.60%)
|
| April 30, 2025 | 71.67 |
$9.02
(14.40%)
|
| April 29, 2025 | 62.65 |
-$1.15
(-1.80%)
|
| April 28, 2025 | 63.80 |
$0.02
(0.03%)
|
| April 25, 2025 | 63.78 |
$0.27
(0.43%)
|
| April 24, 2025 | 63.51 |
$3.60
(6.01%)
|
| April 23, 2025 | 59.91 |
$0.79
(1.34%)
|
| April 22, 2025 | 59.12 |
$0.92
(1.58%)
|
| April 21, 2025 | 58.20 |
$0.57
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
