Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$79.42 |
|---|---|
| Change |
-$2.34
(-2.86%)
|
| Volume | 1,464,527 |
| Open | $79.99 |
|---|---|
| Day Range | $79.33 - $81.06 |
| 52 Week Low | $49.46 |
| 52 Week High | $130.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,388,059,716 |
| Shares Outstanding | 93,025,179 |
| Book Value per Share | $2.18 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 79.42 |
-$2.34
(-2.86%)
|
| June 12, 2025 | 81.76 |
-$0.87
(-1.05%)
|
| June 11, 2025 | 82.63 |
-$0.38
(-0.46%)
|
| June 10, 2025 | 83.01 |
$1.92
(2.37%)
|
| June 09, 2025 | 81.09 |
$2.51
(3.19%)
|
| June 06, 2025 | 78.58 |
$0.46
(0.59%)
|
| June 05, 2025 | 78.12 |
-$1.11
(-1.40%)
|
| June 04, 2025 | 79.23 |
-$0.03
(-0.04%)
|
| June 03, 2025 | 79.26 |
$2.89
(3.78%)
|
| June 02, 2025 | 76.37 |
$0.35
(0.46%)
|
| May 30, 2025 | 76.02 |
-$0.39
(-0.51%)
|
| May 29, 2025 | 76.41 |
$0.50
(0.66%)
|
| May 28, 2025 | 75.91 |
-$1.04
(-1.35%)
|
| May 27, 2025 | 76.95 |
$0.85
(1.12%)
|
| May 26, 2025 | 76.10 |
$0.00
(0.00%)
|
| May 23, 2025 | 76.10 |
$0.00
(0.00%)
|
| May 22, 2025 | 76.10 |
-$0.41
(-0.54%)
|
| May 21, 2025 | 76.51 |
-$2.41
(-3.05%)
|
| May 20, 2025 | 78.92 |
$0.10
(0.13%)
|
| May 19, 2025 | 78.82 |
-$0.82
(-1.03%)
|
| May 16, 2025 | 79.64 |
$1.22
(1.56%)
|
| May 15, 2025 | 78.42 |
-$1.02
(-1.28%)
|
| May 14, 2025 | 79.44 |
$0.86
(1.09%)
|
| May 13, 2025 | 78.58 |
$0.16
(0.20%)
|
| May 12, 2025 | 78.42 |
$5.23
(7.15%)
|
| May 09, 2025 | 73.19 |
$0.82
(1.13%)
|
| May 08, 2025 | 72.37 |
$1.07
(1.50%)
|
| May 07, 2025 | 71.30 |
$0.99
(1.41%)
|
| May 06, 2025 | 70.31 |
-$0.41
(-0.58%)
|
| May 05, 2025 | 70.72 |
-$0.18
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
