Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$88.07 |
|---|---|
| Change |
-$1.34
(-1.50%)
|
| Volume | 899,645 |
| Open | $89.04 |
|---|---|
| Day Range | $87.68 - $89.96 |
| 52 Week Low | $49.46 |
| 52 Week High | $106.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,137,396,832 |
| Shares Outstanding | 92,396,921 |
| Book Value per Share | $2.32 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 88.07 |
-$1.34
(-1.50%)
|
| December 11, 2025 | 89.41 |
-$0.23
(-0.26%)
|
| December 10, 2025 | 89.64 |
$0.54
(0.61%)
|
| December 09, 2025 | 89.10 |
-$0.30
(-0.34%)
|
| December 08, 2025 | 89.40 |
-$0.56
(-0.62%)
|
| December 05, 2025 | 89.96 |
$0.99
(1.11%)
|
| December 04, 2025 | 88.97 |
-$0.39
(-0.44%)
|
| December 03, 2025 | 89.36 |
$1.11
(1.26%)
|
| December 02, 2025 | 88.25 |
$2.50
(2.92%)
|
| December 01, 2025 | 85.75 |
-$0.14
(-0.16%)
|
| November 28, 2025 | 85.89 |
$0.27
(0.32%)
|
| November 27, 2025 | 85.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.62 |
$1.17
(1.39%)
|
| November 25, 2025 | 84.45 |
$1.40
(1.69%)
|
| November 24, 2025 | 83.05 |
$1.36
(1.66%)
|
| November 21, 2025 | 81.69 |
$2.44
(3.08%)
|
| November 20, 2025 | 79.25 |
-$2.36
(-2.89%)
|
| November 19, 2025 | 81.61 |
$0.47
(0.58%)
|
| November 18, 2025 | 81.14 |
-$0.49
(-0.60%)
|
| November 17, 2025 | 81.63 |
-$3.35
(-3.94%)
|
| November 14, 2025 | 84.98 |
-$1.22
(-1.42%)
|
| November 13, 2025 | 86.20 |
-$1.64
(-1.87%)
|
| November 12, 2025 | 87.84 |
$1.32
(1.53%)
|
| November 11, 2025 | 86.52 |
-$0.36
(-0.41%)
|
| November 10, 2025 | 86.88 |
$0.98
(1.14%)
|
| November 07, 2025 | 85.90 |
-$1.22
(-1.40%)
|
| November 06, 2025 | 87.12 |
-$2.58
(-2.88%)
|
| November 05, 2025 | 89.70 |
$2.16
(2.47%)
|
| November 04, 2025 | 87.54 |
-$6.04
(-6.45%)
|
| November 03, 2025 | 93.58 |
-$1.34
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
