Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$120.41 |
|---|---|
| Change |
$32.57
(37.08%)
|
| Volume | 1,195,029 |
| Open | $113.00 |
|---|---|
| Day Range | $109.00 - $127.69 |
| 52 Week Low | $18.23 |
| 52 Week High | $114.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,425,231,761 |
| Shares Outstanding | 11,836,490 |
| Book Value per Share | $26.86 |
| Earnings per Share | -$2.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 120.41 |
$32.57
(37.08%)
|
| February 23, 2026 | 87.84 |
$2.18
(2.54%)
|
| February 20, 2026 | 85.66 |
$3.33
(4.04%)
|
| February 19, 2026 | 82.33 |
$2.73
(3.43%)
|
| February 18, 2026 | 79.60 |
-$0.49
(-0.61%)
|
| February 17, 2026 | 80.09 |
-$1.45
(-1.78%)
|
| February 16, 2026 | 81.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 81.54 |
-$0.48
(-0.59%)
|
| February 12, 2026 | 82.02 |
$2.88
(3.64%)
|
| February 11, 2026 | 79.14 |
-$1.87
(-2.31%)
|
| February 10, 2026 | 81.01 |
$3.13
(4.02%)
|
| February 09, 2026 | 77.88 |
-$4.32
(-5.26%)
|
| February 06, 2026 | 82.20 |
$5.77
(7.55%)
|
| February 05, 2026 | 76.43 |
-$5.58
(-6.80%)
|
| February 04, 2026 | 82.01 |
$2.10
(2.63%)
|
| February 03, 2026 | 79.91 |
$0.01
(0.01%)
|
| February 02, 2026 | 79.90 |
$3.21
(4.19%)
|
| January 30, 2026 | 76.69 |
-$5.21
(-6.36%)
|
| January 29, 2026 | 81.90 |
$3.19
(4.05%)
|
| January 28, 2026 | 78.71 |
-$5.26
(-6.26%)
|
| January 27, 2026 | 83.97 |
-$3.01
(-3.46%)
|
| January 26, 2026 | 86.98 |
$1.68
(1.97%)
|
| January 23, 2026 | 85.30 |
-$6.78
(-7.36%)
|
| January 22, 2026 | 92.08 |
-$1.84
(-1.96%)
|
| January 21, 2026 | 93.92 |
-$4.09
(-4.17%)
|
| January 20, 2026 | 98.01 |
-$1.72
(-1.72%)
|
| January 19, 2026 | 99.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 99.73 |
-$4.25
(-4.09%)
|
| January 15, 2026 | 103.98 |
-$1.32
(-1.25%)
|
| January 14, 2026 | 105.30 |
$1.76
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
