Join Fund Library now and get free access to personalized features to help you manage your investments.

Western Uranium Corp (New) (WUC : CSE)

Sector: Basic Materials

Close
(01-17-2025)
$1.20
Change
$0.13 (12.15%)
Volume 113,108
Open $1.05
Day Range $1.03 - $1.23
52 Week Low $0.89
52 Week High $2.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $71,239,223
Shares Outstanding 59,366,019
Book Value per Share $2.50
Earnings per Share -$0.22
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Western Uranium Corp (New)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 1.20
$0.13 (12.15%)
January 16, 2025 1.07
$0.00 (0.00%)
January 15, 2025 1.07
$0.00 (0.00%)
January 14, 2025 1.07
-$0.01 (-0.93%)
January 13, 2025 1.08
$0.00 (0.00%)
January 10, 2025 1.08
$0.19 (21.35%)
January 09, 2025 0.89
$0.00 (0.00%)
January 08, 2025 0.89
-$0.13 (-12.75%)
January 07, 2025 1.02
$0.01 (0.99%)
January 06, 2025 1.01
-$0.07 (-6.48%)
January 03, 2025 1.08
$0.04 (3.85%)
January 02, 2025 1.04
$0.06 (6.12%)
January 01, 2025 0.98
$0.00 (0.00%)
December 31, 2024 0.98
-$0.03 (-2.97%)
December 30, 2024 1.01
-$0.04 (-3.81%)
December 27, 2024 1.05
$0.04 (3.96%)
December 26, 2024 1.01
$0.00 (0.00%)
December 25, 2024 1.01
$0.00 (0.00%)
December 24, 2024 1.01
-$0.04 (-3.81%)
December 23, 2024 1.05
$0.05 (5.00%)
December 20, 2024 1.00
$0.04 (4.17%)
December 19, 2024 0.96
-$0.01 (-1.03%)
December 18, 2024 0.97
-$0.04 (-3.96%)
December 17, 2024 1.01
-$0.02 (-1.94%)
December 16, 2024 1.03
-$0.03 (-2.83%)
December 13, 2024 1.06
-$0.04 (-3.64%)
December 12, 2024 1.10
-$0.01 (-0.90%)
December 11, 2024 1.11
-$0.01 (-0.89%)
December 10, 2024 1.12
-$0.03 (-2.61%)
December 09, 2024 1.15
$0.03 (2.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.