Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-17-2025) |
$1.20 |
---|---|
Change |
$0.13
(12.15%)
|
Volume | 113,108 |
Open | $1.05 |
---|---|
Day Range | $1.03 - $1.23 |
52 Week Low | $0.89 |
52 Week High | $2.60 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $71,239,223 |
Shares Outstanding | 59,366,019 |
Book Value per Share | $2.50 |
Earnings per Share | -$0.22 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 1.20 |
$0.13
(12.15%)
|
January 16, 2025 | 1.07 |
$0.00
(0.00%)
|
January 15, 2025 | 1.07 |
$0.00
(0.00%)
|
January 14, 2025 | 1.07 |
-$0.01
(-0.93%)
|
January 13, 2025 | 1.08 |
$0.00
(0.00%)
|
January 10, 2025 | 1.08 |
$0.19
(21.35%)
|
January 09, 2025 | 0.89 |
$0.00
(0.00%)
|
January 08, 2025 | 0.89 |
-$0.13
(-12.75%)
|
January 07, 2025 | 1.02 |
$0.01
(0.99%)
|
January 06, 2025 | 1.01 |
-$0.07
(-6.48%)
|
January 03, 2025 | 1.08 |
$0.04
(3.85%)
|
January 02, 2025 | 1.04 |
$0.06
(6.12%)
|
January 01, 2025 | 0.98 |
$0.00
(0.00%)
|
December 31, 2024 | 0.98 |
-$0.03
(-2.97%)
|
December 30, 2024 | 1.01 |
-$0.04
(-3.81%)
|
December 27, 2024 | 1.05 |
$0.04
(3.96%)
|
December 26, 2024 | 1.01 |
$0.00
(0.00%)
|
December 25, 2024 | 1.01 |
$0.00
(0.00%)
|
December 24, 2024 | 1.01 |
-$0.04
(-3.81%)
|
December 23, 2024 | 1.05 |
$0.05
(5.00%)
|
December 20, 2024 | 1.00 |
$0.04
(4.17%)
|
December 19, 2024 | 0.96 |
-$0.01
(-1.03%)
|
December 18, 2024 | 0.97 |
-$0.04
(-3.96%)
|
December 17, 2024 | 1.01 |
-$0.02
(-1.94%)
|
December 16, 2024 | 1.03 |
-$0.03
(-2.83%)
|
December 13, 2024 | 1.06 |
-$0.04
(-3.64%)
|
December 12, 2024 | 1.10 |
-$0.01
(-0.90%)
|
December 11, 2024 | 1.11 |
-$0.01
(-0.89%)
|
December 10, 2024 | 1.12 |
-$0.03
(-2.61%)
|
December 09, 2024 | 1.15 |
$0.03
(2.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.