Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$0.91 |
|---|---|
| Change |
-$0.11
(-10.78%)
|
| Volume | 91,004 |
| Open | $1.03 |
|---|---|
| Day Range | $0.85 - $1.03 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,023,077 |
| Shares Outstanding | 59,366,019 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.91 |
-$0.11
(-10.78%)
|
| April 03, 2025 | 1.02 |
-$0.04
(-3.77%)
|
| April 02, 2025 | 1.06 |
-$0.08
(-7.02%)
|
| April 01, 2025 | 1.14 |
-$0.11
(-8.80%)
|
| March 31, 2025 | 1.25 |
$0.06
(5.04%)
|
| March 28, 2025 | 1.19 |
-$0.03
(-2.46%)
|
| March 27, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| March 26, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| March 25, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| March 24, 2025 | 1.30 |
-$0.14
(-9.72%)
|
| March 21, 2025 | 1.44 |
$0.15
(11.63%)
|
| March 20, 2025 | 1.29 |
$0.12
(10.26%)
|
| March 19, 2025 | 1.17 |
$0.10
(9.35%)
|
| March 18, 2025 | 1.07 |
$0.04
(3.88%)
|
| March 17, 2025 | 1.03 |
$0.06
(6.19%)
|
| March 14, 2025 | 0.97 |
-$0.02
(-2.02%)
|
| March 13, 2025 | 0.99 |
$0.01
(1.02%)
|
| March 12, 2025 | 0.98 |
$0.02
(2.08%)
|
| March 11, 2025 | 0.96 |
$0.05
(5.49%)
|
| March 10, 2025 | 0.91 |
-$0.07
(-7.14%)
|
| March 07, 2025 | 0.98 |
$0.01
(1.03%)
|
| March 06, 2025 | 0.97 |
-$0.09
(-8.49%)
|
| March 05, 2025 | 1.06 |
$0.06
(6.00%)
|
| March 04, 2025 | 1.00 |
$0.10
(11.11%)
|
| March 03, 2025 | 0.90 |
-$0.04
(-4.26%)
|
| February 28, 2025 | 0.94 |
-$0.07
(-6.93%)
|
| February 27, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| February 26, 2025 | 1.06 |
$0.04
(3.41%)
|
| February 25, 2025 | 1.03 |
$0.03
(2.50%)
|
| February 24, 2025 | 1.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
