Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-22-2026) |
$39.12 |
|---|---|
| Change |
$5.24
(15.47%)
|
| Volume | 3,886,388 |
| Open | $38.52 |
|---|---|
| Day Range | $37.50 - $39.72 |
| 52 Week Low | $24.20 |
| 52 Week High | $43.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,145,934,485 |
| Shares Outstanding | 54,855,176 |
| Book Value per Share | $6.39 |
| Earnings per Share | $0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 39.12 |
$5.24
(15.47%)
|
| May 21, 2026 | 33.88 |
-$0.34
(-0.99%)
|
| May 20, 2026 | 34.22 |
$1.13
(3.41%)
|
| May 19, 2026 | 33.09 |
-$1.16
(-3.39%)
|
| May 18, 2026 | 34.25 |
$0.66
(1.96%)
|
| May 15, 2026 | 33.59 |
-$0.46
(-1.35%)
|
| May 14, 2026 | 34.05 |
$0.26
(0.77%)
|
| May 13, 2026 | 33.79 |
-$0.15
(-0.44%)
|
| May 12, 2026 | 33.94 |
$0.10
(0.30%)
|
| May 11, 2026 | 33.84 |
-$1.46
(-4.14%)
|
| May 08, 2026 | 35.30 |
-$0.34
(-0.95%)
|
| May 07, 2026 | 35.64 |
-$0.05
(-0.14%)
|
| May 06, 2026 | 35.69 |
-$0.05
(-0.14%)
|
| May 05, 2026 | 35.74 |
$0.50
(1.42%)
|
| May 04, 2026 | 35.24 |
-$1.27
(-3.48%)
|
| May 01, 2026 | 36.51 |
-$1.51
(-3.97%)
|
| April 30, 2026 | 38.02 |
$0.78
(2.09%)
|
| April 29, 2026 | 37.24 |
$0.27
(0.73%)
|
| April 28, 2026 | 36.97 |
-$0.15
(-0.40%)
|
| April 27, 2026 | 37.12 |
$0.67
(1.84%)
|
| April 24, 2026 | 36.45 |
-$0.16
(-0.44%)
|
| April 23, 2026 | 36.61 |
$0.39
(1.08%)
|
| April 22, 2026 | 36.22 |
$0.47
(1.31%)
|
| April 21, 2026 | 35.75 |
-$0.20
(-0.56%)
|
| April 20, 2026 | 35.95 |
$0.86
(2.45%)
|
| April 17, 2026 | 35.09 |
-$2.01
(-5.42%)
|
| April 16, 2026 | 37.10 |
$0.04
(0.11%)
|
| April 15, 2026 | 37.06 |
$0.23
(0.62%)
|
| April 14, 2026 | 36.83 |
-$0.11
(-0.30%)
|
| April 13, 2026 | 36.94 |
-$0.90
(-2.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
