Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imax Corporation (IMAX : NYE)
Sector: Consumer Services
|
Close (07-23-2026) |
$43.96 |
|---|---|
| Change |
$4.66
(11.86%)
|
| Volume | 6,404,502 |
| Open | $41.75 |
|---|---|
| Day Range | $41.60 - $45.16 |
| 52 Week Low | $24.20 |
| 52 Week High | $45.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,411,433,537 |
| Shares Outstanding | 54,855,176 |
| Book Value per Share | $7.21 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Imax Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 43.96 |
$4.66
(11.86%)
|
| July 22, 2026 | 39.30 |
$1.45
(3.83%)
|
| July 21, 2026 | 37.85 |
-$0.75
(-1.94%)
|
| July 20, 2026 | 38.60 |
-$0.65
(-1.66%)
|
| July 17, 2026 | 39.25 |
$0.28
(0.72%)
|
| July 16, 2026 | 38.97 |
-$0.27
(-0.69%)
|
| July 15, 2026 | 39.24 |
$0.75
(1.95%)
|
| July 14, 2026 | 38.49 |
$0.14
(0.37%)
|
| July 13, 2026 | 38.35 |
$0.08
(0.21%)
|
| July 10, 2026 | 38.27 |
$0.00
(0.00%)
|
| July 09, 2026 | 38.27 |
-$0.23
(-0.60%)
|
| July 08, 2026 | 38.50 |
$1.02
(2.72%)
|
| July 07, 2026 | 37.48 |
$0.15
(0.40%)
|
| July 06, 2026 | 37.33 |
-$2.55
(-6.39%)
|
| July 03, 2026 | 39.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 39.88 |
-$0.52
(-1.29%)
|
| July 01, 2026 | 40.40 |
$0.54
(1.35%)
|
| June 30, 2026 | 39.86 |
-$0.61
(-1.51%)
|
| June 29, 2026 | 40.47 |
-$0.61
(-1.48%)
|
| June 26, 2026 | 41.08 |
-$2.28
(-5.26%)
|
| June 25, 2026 | 43.36 |
-$0.56
(-1.28%)
|
| June 24, 2026 | 43.92 |
-$1.05
(-2.33%)
|
| June 23, 2026 | 44.97 |
$0.97
(2.20%)
|
| June 22, 2026 | 44.00 |
-$0.33
(-0.74%)
|
| June 19, 2026 | 44.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 44.33 |
$0.04
(0.09%)
|
| June 17, 2026 | 44.29 |
$0.58
(1.33%)
|
| June 16, 2026 | 43.71 |
$1.39
(3.28%)
|
| June 15, 2026 | 42.32 |
$0.08
(0.19%)
|
| June 12, 2026 | 42.24 |
$0.12
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
