Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$32.43 |
|---|---|
| Change |
-$0.06
(-0.18%)
|
| Volume | 996,476 |
| Open | $32.57 |
|---|---|
| Day Range | $32.33 - $32.76 |
| 52 Week Low | $25.96 |
| 52 Week High | $38.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,695,648,892 |
| Shares Outstanding | 144,793,367 |
| Book Value per Share | -$16.80 |
| Earnings per Share | $1.29 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 32.43 |
-$0.06
(-0.18%)
|
| July 17, 2025 | 32.49 |
$0.05
(0.15%)
|
| July 16, 2025 | 32.44 |
$0.37
(1.15%)
|
| July 15, 2025 | 32.07 |
-$0.48
(-1.47%)
|
| July 14, 2025 | 32.55 |
$0.15
(0.46%)
|
| July 11, 2025 | 32.40 |
-$0.81
(-2.44%)
|
| July 10, 2025 | 33.21 |
-$0.52
(-1.54%)
|
| July 09, 2025 | 33.73 |
$0.15
(0.45%)
|
| July 08, 2025 | 33.58 |
$0.42
(1.27%)
|
| July 07, 2025 | 33.16 |
-$0.10
(-0.30%)
|
| July 04, 2025 | 33.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.26 |
$0.44
(1.34%)
|
| July 02, 2025 | 32.82 |
-$0.88
(-2.61%)
|
| July 01, 2025 | 33.70 |
-$0.47
(-1.38%)
|
| June 30, 2025 | 34.17 |
$0.17
(0.50%)
|
| June 27, 2025 | 34.00 |
-$0.14
(-0.41%)
|
| June 26, 2025 | 34.14 |
$0.00
(0.00%)
|
| June 25, 2025 | 34.14 |
-$0.41
(-1.19%)
|
| June 24, 2025 | 34.55 |
$0.16
(0.47%)
|
| June 23, 2025 | 34.39 |
$0.08
(0.23%)
|
| June 20, 2025 | 34.31 |
-$0.71
(-2.03%)
|
| June 19, 2025 | 35.02 |
$0.00
(0.00%)
|
| June 18, 2025 | 35.02 |
-$0.81
(-2.26%)
|
| June 17, 2025 | 35.83 |
$0.12
(0.34%)
|
| June 16, 2025 | 35.71 |
$0.14
(0.39%)
|
| June 13, 2025 | 35.57 |
-$0.27
(-0.75%)
|
| June 12, 2025 | 35.84 |
-$0.08
(-0.22%)
|
| June 11, 2025 | 35.92 |
-$0.54
(-1.48%)
|
| June 10, 2025 | 36.46 |
-$0.99
(-2.64%)
|
| June 09, 2025 | 37.45 |
$0.04
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
