Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-27-2025) |
$32.46 |
|---|---|
| Change |
$1.30
(4.17%)
|
| Volume | 5,659,803 |
| Open | $33.73 |
|---|---|
| Day Range | $31.11 - $33.78 |
| 52 Week Low | $28.00 |
| 52 Week High | $38.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,699,992,693 |
| Shares Outstanding | 144,793,367 |
| Book Value per Share | -$16.82 |
| Earnings per Share | $1.30 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 32.46 |
$1.30
(4.17%)
|
| August 26, 2025 | 31.16 |
-$0.26
(-0.83%)
|
| August 25, 2025 | 31.42 |
-$0.38
(-1.19%)
|
| August 22, 2025 | 31.80 |
$0.62
(1.99%)
|
| August 21, 2025 | 31.18 |
-$0.34
(-1.08%)
|
| August 20, 2025 | 31.52 |
$0.01
(0.03%)
|
| August 19, 2025 | 31.51 |
-$0.12
(-0.38%)
|
| August 18, 2025 | 31.63 |
$0.04
(0.13%)
|
| August 15, 2025 | 31.59 |
$0.56
(1.80%)
|
| August 14, 2025 | 31.03 |
-$0.65
(-2.05%)
|
| August 13, 2025 | 31.68 |
$0.62
(2.00%)
|
| August 12, 2025 | 31.06 |
$0.02
(0.06%)
|
| August 11, 2025 | 31.04 |
-$0.77
(-2.42%)
|
| August 08, 2025 | 31.81 |
-$0.12
(-0.38%)
|
| August 07, 2025 | 31.93 |
-$0.06
(-0.19%)
|
| August 06, 2025 | 31.99 |
$0.42
(1.33%)
|
| August 05, 2025 | 31.57 |
-$0.41
(-1.28%)
|
| August 04, 2025 | 31.98 |
$0.39
(1.23%)
|
| August 01, 2025 | 31.59 |
-$0.51
(-1.59%)
|
| July 31, 2025 | 32.10 |
-$0.41
(-1.26%)
|
| July 30, 2025 | 32.51 |
-$0.24
(-0.73%)
|
| July 29, 2025 | 32.75 |
-$0.12
(-0.37%)
|
| July 28, 2025 | 32.87 |
-$0.12
(-0.36%)
|
| July 25, 2025 | 32.99 |
-$0.05
(-0.15%)
|
| July 24, 2025 | 33.04 |
$0.02
(0.06%)
|
| July 23, 2025 | 33.02 |
-$0.07
(-0.21%)
|
| July 22, 2025 | 33.09 |
$0.23
(0.70%)
|
| July 21, 2025 | 32.86 |
$0.43
(1.33%)
|
| July 18, 2025 | 32.43 |
-$0.06
(-0.18%)
|
| July 17, 2025 | 32.49 |
$0.05
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
