Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$9.67 |
|---|---|
| Change |
-$0.17
(-1.73%)
|
| Volume | 2,113,578 |
| Open | $9.93 |
|---|---|
| Day Range | $9.65 - $9.95 |
| 52 Week Low | $7.65 |
| 52 Week High | $12.00 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (10-02-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,127,638,975 |
| Shares Outstanding | 220,024,713 |
| Book Value per Share | $1.78 |
| Earnings per Share | $4.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.67 |
-$0.17
(-1.73%)
|
| December 11, 2025 | 9.84 |
-$0.17
(-1.70%)
|
| December 10, 2025 | 10.01 |
-$0.20
(-1.96%)
|
| December 09, 2025 | 10.21 |
-$0.56
(-5.20%)
|
| December 08, 2025 | 10.77 |
-$0.04
(-0.37%)
|
| December 05, 2025 | 10.81 |
-$0.12
(-1.10%)
|
| December 04, 2025 | 10.93 |
-$0.14
(-1.26%)
|
| December 03, 2025 | 11.07 |
$0.25
(2.31%)
|
| December 02, 2025 | 10.82 |
$0.18
(1.69%)
|
| December 01, 2025 | 10.64 |
-$0.30
(-2.74%)
|
| November 28, 2025 | 10.94 |
$0.81
(8.00%)
|
| November 27, 2025 | 10.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.13 |
-$0.02
(-0.20%)
|
| November 25, 2025 | 10.15 |
$0.00
(0.00%)
|
| November 24, 2025 | 10.15 |
$0.10
(1.00%)
|
| November 21, 2025 | 10.05 |
$0.01
(0.10%)
|
| November 20, 2025 | 10.04 |
-$0.16
(-1.57%)
|
| November 19, 2025 | 10.20 |
$0.28
(2.82%)
|
| November 18, 2025 | 9.92 |
$0.17
(1.74%)
|
| November 17, 2025 | 9.75 |
-$0.06
(-0.61%)
|
| November 14, 2025 | 9.81 |
-$0.15
(-1.51%)
|
| November 13, 2025 | 9.96 |
$0.32
(3.32%)
|
| November 12, 2025 | 9.64 |
$0.05
(0.52%)
|
| November 11, 2025 | 9.59 |
-$0.11
(-1.13%)
|
| November 10, 2025 | 9.70 |
$0.21
(2.21%)
|
| November 07, 2025 | 9.49 |
$0.24
(2.59%)
|
| November 06, 2025 | 9.25 |
$0.15
(1.65%)
|
| November 05, 2025 | 9.10 |
$0.01
(0.11%)
|
| November 04, 2025 | 9.09 |
-$0.29
(-3.09%)
|
| November 03, 2025 | 9.38 |
-$0.32
(-3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
