Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$12.65 |
|---|---|
| Change |
$0.22
(1.77%)
|
| Volume | 3,029,013 |
| Open | $12.53 |
|---|---|
| Day Range | $12.43 - $12.73 |
| 52 Week Low | $7.65 |
| 52 Week High | $14.93 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (01-07-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,783,312,619 |
| Shares Outstanding | 220,024,713 |
| Book Value per Share | $2.33 |
| Earnings per Share | $4.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 12.65 |
$0.22
(1.77%)
|
| March 30, 2026 | 12.43 |
-$0.20
(-1.58%)
|
| March 27, 2026 | 12.63 |
-$0.06
(-0.47%)
|
| March 26, 2026 | 12.69 |
-$0.03
(-0.24%)
|
| March 25, 2026 | 12.72 |
-$0.04
(-0.31%)
|
| March 24, 2026 | 12.76 |
$0.35
(2.82%)
|
| March 23, 2026 | 12.41 |
$0.19
(1.55%)
|
| March 20, 2026 | 12.22 |
-$0.62
(-4.83%)
|
| March 19, 2026 | 12.84 |
$0.06
(0.47%)
|
| March 18, 2026 | 12.78 |
$0.42
(3.40%)
|
| March 17, 2026 | 12.36 |
-$0.07
(-0.56%)
|
| March 16, 2026 | 12.43 |
$0.52
(4.37%)
|
| March 13, 2026 | 11.91 |
-$0.27
(-2.22%)
|
| March 12, 2026 | 12.18 |
-$0.70
(-5.43%)
|
| March 11, 2026 | 12.88 |
-$0.34
(-2.57%)
|
| March 10, 2026 | 13.22 |
-$0.01
(-0.08%)
|
| March 09, 2026 | 13.23 |
$0.16
(1.22%)
|
| March 06, 2026 | 13.07 |
-$0.51
(-3.76%)
|
| March 05, 2026 | 13.58 |
-$0.54
(-3.82%)
|
| March 04, 2026 | 14.12 |
-$0.19
(-1.33%)
|
| March 03, 2026 | 14.31 |
-$0.41
(-2.79%)
|
| March 02, 2026 | 14.72 |
-$0.09
(-0.61%)
|
| February 27, 2026 | 14.81 |
$0.51
(3.57%)
|
| February 26, 2026 | 14.30 |
-$0.06
(-0.42%)
|
| February 25, 2026 | 14.36 |
-$0.20
(-1.37%)
|
| February 24, 2026 | 14.56 |
$0.39
(2.75%)
|
| February 23, 2026 | 14.17 |
$0.19
(1.36%)
|
| February 20, 2026 | 13.98 |
$0.32
(2.34%)
|
| February 19, 2026 | 13.66 |
$0.21
(1.56%)
|
| February 18, 2026 | 13.45 |
$0.23
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
