Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$69.24 |
|---|---|
| Change |
-$27.28
(-28.26%)
|
| Volume | 14,535,614 |
| Open | $70.80 |
|---|---|
| Day Range | $67.21 - $71.55 |
| 52 Week Low | $67.21 |
| 52 Week High | $144.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,962,152,563 |
| Shares Outstanding | 42,780,944 |
| Book Value per Share | $5.64 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 69.24 |
-$27.28
(-28.26%)
|
| May 06, 2026 | 96.52 |
-$0.09
(-0.09%)
|
| May 05, 2026 | 96.61 |
$1.04
(1.09%)
|
| May 04, 2026 | 95.57 |
-$2.79
(-2.84%)
|
| May 01, 2026 | 98.36 |
-$4.10
(-4.00%)
|
| April 30, 2026 | 102.46 |
$1.85
(1.84%)
|
| April 29, 2026 | 100.61 |
$0.46
(0.46%)
|
| April 28, 2026 | 100.15 |
-$1.30
(-1.28%)
|
| April 27, 2026 | 101.45 |
-$1.57
(-1.52%)
|
| April 24, 2026 | 103.02 |
$5.43
(5.56%)
|
| April 23, 2026 | 97.59 |
-$1.50
(-1.51%)
|
| April 22, 2026 | 99.09 |
-$2.69
(-2.64%)
|
| April 21, 2026 | 101.78 |
-$2.91
(-2.78%)
|
| April 20, 2026 | 104.69 |
$0.96
(0.93%)
|
| April 17, 2026 | 103.73 |
$3.98
(3.99%)
|
| April 16, 2026 | 99.75 |
-$1.42
(-1.40%)
|
| April 15, 2026 | 101.17 |
-$1.59
(-1.55%)
|
| April 14, 2026 | 102.76 |
$2.11
(2.10%)
|
| April 13, 2026 | 100.65 |
$2.04
(2.07%)
|
| April 10, 2026 | 98.61 |
$1.06
(1.09%)
|
| April 09, 2026 | 97.55 |
-$0.31
(-0.32%)
|
| April 08, 2026 | 97.86 |
$5.06
(5.45%)
|
| April 07, 2026 | 92.80 |
$0.43
(0.47%)
|
| April 06, 2026 | 92.37 |
$3.04
(3.40%)
|
| April 03, 2026 | 89.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 89.33 |
-$1.36
(-1.50%)
|
| April 01, 2026 | 90.69 |
$2.22
(2.51%)
|
| March 31, 2026 | 88.47 |
$4.94
(5.91%)
|
| March 30, 2026 | 83.53 |
$2.21
(2.72%)
|
| March 27, 2026 | 81.32 |
-$3.76
(-4.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
