Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Fairfax India Holdings Corporation Subordinate Voting Shares (FIH.U : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(11-14-2025) 		$16.11
Change
-$0.46 (-2.78%)
Volume 80,049
Open $16.63
Day Range $16.11 - $16.63
52 Week Low $14.50
52 Week High $20.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $2,171,800,441
Shares Outstanding 134,810,704
Book Value per Share $0.80
Earnings per Share $0.48
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$5.00$10.00$15.00$20.00$14.00$16.00$18.00$22.00010,000,00020,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-10%10%20%30%Period

Legend

Fairfax India Holdings Corporation Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 16.11
-$0.46 (-2.78%)
November 13, 2025 16.57
-$0.37 (-2.18%)
November 12, 2025 16.94
$0.68 (4.18%)
November 11, 2025 16.26
$0.06 (0.37%)
November 10, 2025 16.20
-$0.73 (-4.31%)
November 07, 2025 16.93
$0.42 (2.54%)
November 06, 2025 16.51
-$0.24 (-1.43%)
November 05, 2025 16.75
-$0.17 (-1.00%)
November 04, 2025 16.92
-$0.28 (-1.63%)
November 03, 2025 17.20
$0.20 (1.18%)
October 31, 2025 17.00
-$0.30 (-1.73%)
October 30, 2025 17.30
$0.20 (1.17%)
October 29, 2025 17.10
-$0.18 (-1.04%)
October 28, 2025 17.28
-$0.24 (-1.37%)
October 27, 2025 17.52
$0.21 (1.21%)
October 24, 2025 17.31
-$0.39 (-2.20%)
October 23, 2025 17.70
$0.50 (2.91%)
October 22, 2025 17.20
$0.05 (0.29%)
October 21, 2025 17.15
-$0.05 (-0.29%)
October 20, 2025 17.20
-$0.10 (-0.58%)
October 17, 2025 17.30
$0.30 (1.76%)
October 16, 2025 17.00
-$0.26 (-1.51%)
October 15, 2025 17.26
-$0.08 (-0.46%)
October 14, 2025 17.34
$0.25 (1.46%)
October 13, 2025 17.09
$0.00 (0.00%)
October 10, 2025 17.09
-$0.01 (-0.06%)
October 09, 2025 17.10
-$0.20 (-1.16%)
October 08, 2025 17.30
-$0.54 (-3.03%)
October 07, 2025 17.84
$0.47 (2.71%)
October 06, 2025 17.37
-$0.08 (-0.46%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info