Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fairfax India Holdings Corporation Subordinate Voting Shares (FIH.U : TSX)
Sector: Financial Services
|
Close (10-07-2026) |
$17.55 |
|---|---|
| Change |
-$0.17
(-0.96%)
|
| Volume | 91,026 |
| Open | $17.72 |
|---|---|
| Day Range | $17.29 - $17.76 |
| 52 Week Low | $15.63 |
| 52 Week High | $20.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,355,540,010 |
| Shares Outstanding | 134,218,804 |
| Book Value per Share | $0.85 |
| Earnings per Share | $3.04 |
Period
Loading......
Loading......
Legend
Fairfax India Holdings Corporation Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 17.55 |
-$0.17
(-0.96%)
|
| October 06, 2026 | 17.72 |
-$0.04
(-0.23%)
|
| October 05, 2026 | 17.76 |
-$0.11
(-0.62%)
|
| October 02, 2026 | 17.87 |
$0.02
(0.11%)
|
| October 01, 2026 | 17.85 |
-$0.14
(-0.78%)
|
| September 30, 2026 | 17.99 |
$0.49
(2.80%)
|
| September 29, 2026 | 17.50 |
$0.10
(0.57%)
|
| September 28, 2026 | 17.40 |
$0.40
(2.35%)
|
| September 25, 2026 | 17.00 |
-$0.10
(-0.58%)
|
| September 24, 2026 | 17.10 |
$0.15
(0.88%)
|
| September 23, 2026 | 16.95 |
-$0.60
(-3.42%)
|
| September 22, 2026 | 17.55 |
-$0.44
(-2.45%)
|
| September 21, 2026 | 17.99 |
$0.06
(0.33%)
|
| September 18, 2026 | 17.93 |
-$0.38
(-2.08%)
|
| September 17, 2026 | 18.31 |
$0.91
(5.23%)
|
| September 16, 2026 | 17.40 |
-$0.45
(-2.52%)
|
| September 15, 2026 | 17.85 |
$0.15
(0.85%)
|
| September 14, 2026 | 17.70 |
-$0.10
(-0.56%)
|
| September 11, 2026 | 17.80 |
-$0.23
(-1.28%)
|
| September 10, 2026 | 18.03 |
-$0.07
(-0.39%)
|
| September 09, 2026 | 18.10 |
-$0.28
(-1.52%)
|
| September 08, 2026 | 18.38 |
-$0.12
(-0.65%)
|
| September 07, 2026 | 18.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.50 |
$0.28
(1.54%)
|
| September 03, 2026 | 18.22 |
-$0.03
(-0.16%)
|
| September 02, 2026 | 18.25 |
$0.00
(0.00%)
|
| September 01, 2026 | 18.25 |
-$0.75
(-3.95%)
|
| August 31, 2026 | 19.00 |
-$0.12
(-0.63%)
|
| August 28, 2026 | 19.12 |
-$0.23
(-1.19%)
|
| August 27, 2026 | 19.35 |
-$0.10
(-0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
