Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-14-2026) |
$17.82 |
|---|---|
| Change |
-$0.28
(-1.55%)
|
| Volume | 21,195 |
| Open | $18.00 |
|---|---|
| Day Range | $17.82 - $18.11 |
| 52 Week Low | $14.50 |
| 52 Week High | $20.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,402,326,745 |
| Shares Outstanding | 134,810,704 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 17.82 |
-$0.28
(-1.55%)
|
| January 13, 2026 | 18.10 |
$0.00
(0.00%)
|
| January 12, 2026 | 18.10 |
$0.39
(2.20%)
|
| January 09, 2026 | 17.71 |
$0.00
(0.00%)
|
| January 08, 2026 | 17.71 |
$0.14
(0.80%)
|
| January 07, 2026 | 17.57 |
$0.33
(1.91%)
|
| January 06, 2026 | 17.24 |
$0.19
(1.11%)
|
| January 05, 2026 | 17.05 |
$0.04
(0.24%)
|
| January 02, 2026 | 17.01 |
-$0.28
(-1.62%)
|
| January 01, 2026 | 17.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.29 |
$0.25
(1.47%)
|
| December 30, 2025 | 17.04 |
$0.15
(0.89%)
|
| December 29, 2025 | 16.89 |
$0.02
(0.12%)
|
| December 26, 2025 | 16.87 |
$0.00
(0.00%)
|
| December 25, 2025 | 16.87 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.87 |
$0.02
(0.12%)
|
| December 23, 2025 | 16.85 |
-$0.26
(-1.52%)
|
| December 22, 2025 | 17.11 |
-$0.16
(-0.93%)
|
| December 19, 2025 | 17.27 |
$0.24
(1.41%)
|
| December 18, 2025 | 17.03 |
$0.30
(1.79%)
|
| December 17, 2025 | 16.73 |
$0.13
(0.78%)
|
| December 16, 2025 | 16.60 |
-$0.49
(-2.87%)
|
| December 15, 2025 | 17.09 |
$0.05
(0.29%)
|
| December 12, 2025 | 17.04 |
$0.04
(0.24%)
|
| December 11, 2025 | 17.00 |
$0.00
(0.00%)
|
| December 10, 2025 | 17.00 |
$0.40
(2.41%)
|
| December 09, 2025 | 16.60 |
$0.10
(0.61%)
|
| December 08, 2025 | 16.50 |
$0.10
(0.61%)
|
| December 05, 2025 | 16.40 |
-$0.10
(-0.61%)
|
| December 04, 2025 | 16.50 |
-$0.03
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
