Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-25-2024) |
$15.27 |
|---|---|
| Change |
$0.40
(2.69%)
|
| Volume | 27,173 |
| Open | $15.06 |
|---|---|
| Day Range | $14.98 - $15.42 |
| 52 Week Low | $12.79 |
| 52 Week High | $16.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,063,777,866 |
| Shares Outstanding | 135,152,447 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 25, 2024 | 15.27 |
$0.40
(2.69%)
|
| November 22, 2024 | 14.87 |
-$0.34
(-2.24%)
|
| November 21, 2024 | 15.21 |
-$0.54
(-3.43%)
|
| November 20, 2024 | 15.75 |
$0.31
(2.01%)
|
| November 19, 2024 | 15.44 |
-$0.32
(-2.03%)
|
| November 18, 2024 | 15.76 |
-$0.15
(-0.94%)
|
| November 15, 2024 | 15.91 |
$0.01
(0.06%)
|
| November 14, 2024 | 15.90 |
-$0.38
(-2.33%)
|
| November 13, 2024 | 16.28 |
-$0.04
(-0.25%)
|
| November 12, 2024 | 16.32 |
-$0.09
(-0.55%)
|
| November 11, 2024 | 16.41 |
$0.11
(0.67%)
|
| November 08, 2024 | 16.30 |
$0.19
(1.18%)
|
| November 07, 2024 | 16.11 |
$0.53
(3.40%)
|
| November 06, 2024 | 15.58 |
$0.23
(1.50%)
|
| November 05, 2024 | 15.35 |
-$0.05
(-0.32%)
|
| November 04, 2024 | 15.40 |
$0.35
(2.33%)
|
| November 01, 2024 | 15.05 |
$0.40
(2.73%)
|
| October 31, 2024 | 14.65 |
-$0.12
(-0.81%)
|
| October 30, 2024 | 14.77 |
-$0.38
(-2.51%)
|
| October 29, 2024 | 15.15 |
$0.00
(0.00%)
|
| October 28, 2024 | 15.15 |
$0.38
(2.57%)
|
| October 25, 2024 | 14.77 |
$0.13
(0.89%)
|
| October 24, 2024 | 14.64 |
-$0.38
(-2.53%)
|
| October 23, 2024 | 15.02 |
$0.02
(0.13%)
|
| October 22, 2024 | 15.00 |
$0.00
(0.00%)
|
| October 21, 2024 | 15.00 |
$0.29
(1.97%)
|
| October 18, 2024 | 14.71 |
$0.01
(0.07%)
|
| October 17, 2024 | 14.70 |
-$0.06
(-0.41%)
|
| October 16, 2024 | 14.76 |
$0.12
(0.82%)
|
| October 15, 2024 | 14.64 |
$0.05
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
