Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$18.40 |
|---|---|
| Change |
$0.06
(0.33%)
|
| Volume | 74,184 |
| Open | $18.29 |
|---|---|
| Day Range | $17.51 - $18.47 |
| 52 Week Low | $15.63 |
| 52 Week High | $20.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,469,625,994 |
| Shares Outstanding | 134,218,804 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 18.40 |
$0.06
(0.33%)
|
| April 28, 2026 | 18.34 |
-$0.03
(-0.16%)
|
| April 27, 2026 | 18.37 |
-$0.11
(-0.60%)
|
| April 24, 2026 | 18.48 |
-$0.09
(-0.48%)
|
| April 23, 2026 | 18.57 |
$0.57
(3.17%)
|
| April 22, 2026 | 18.00 |
-$0.61
(-3.28%)
|
| April 21, 2026 | 18.61 |
$0.01
(0.05%)
|
| April 20, 2026 | 18.60 |
$0.50
(2.76%)
|
| April 17, 2026 | 18.10 |
$0.40
(2.26%)
|
| April 16, 2026 | 17.70 |
-$0.30
(-1.67%)
|
| April 15, 2026 | 18.00 |
$1.10
(6.51%)
|
| April 14, 2026 | 16.90 |
$0.03
(0.18%)
|
| April 13, 2026 | 16.87 |
$0.57
(3.50%)
|
| April 10, 2026 | 16.30 |
-$0.98
(-5.67%)
|
| April 09, 2026 | 17.28 |
$0.77
(4.66%)
|
| April 08, 2026 | 16.51 |
$0.19
(1.16%)
|
| April 07, 2026 | 16.32 |
-$0.18
(-1.09%)
|
| April 06, 2026 | 16.50 |
$0.16
(0.98%)
|
| April 03, 2026 | 16.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.34 |
-$0.37
(-2.21%)
|
| April 01, 2026 | 16.71 |
$0.66
(4.11%)
|
| March 31, 2026 | 16.05 |
-$0.05
(-0.31%)
|
| March 30, 2026 | 16.10 |
-$0.30
(-1.83%)
|
| March 27, 2026 | 16.40 |
$0.25
(1.55%)
|
| March 26, 2026 | 16.15 |
-$0.46
(-2.77%)
|
| March 25, 2026 | 16.61 |
$0.11
(0.67%)
|
| March 24, 2026 | 16.50 |
-$0.16
(-0.96%)
|
| March 23, 2026 | 16.66 |
$0.16
(0.97%)
|
| March 20, 2026 | 16.50 |
-$0.76
(-4.40%)
|
| March 19, 2026 | 17.26 |
-$0.26
(-1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
