Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-03-2026) |
$18.01 |
|---|---|
| Change |
-$0.25
(-1.37%)
|
| Volume | 46,393 |
| Open | $18.00 |
|---|---|
| Day Range | $17.99 - $18.16 |
| 52 Week Low | $14.50 |
| 52 Week High | $20.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,427,940,779 |
| Shares Outstanding | 134,810,704 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 18.01 |
-$0.25
(-1.37%)
|
| March 02, 2026 | 18.26 |
$0.61
(3.46%)
|
| February 27, 2026 | 17.65 |
$0.16
(0.91%)
|
| February 26, 2026 | 17.49 |
-$0.21
(-1.19%)
|
| February 25, 2026 | 17.70 |
-$0.30
(-1.67%)
|
| February 24, 2026 | 18.00 |
$0.57
(3.27%)
|
| February 23, 2026 | 17.43 |
-$0.53
(-2.95%)
|
| February 20, 2026 | 17.96 |
$0.29
(1.64%)
|
| February 19, 2026 | 17.67 |
-$0.11
(-0.62%)
|
| February 18, 2026 | 17.78 |
$0.14
(0.79%)
|
| February 17, 2026 | 17.64 |
-$0.08
(-0.45%)
|
| February 16, 2026 | 17.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.72 |
$0.04
(0.23%)
|
| February 12, 2026 | 17.68 |
$0.07
(0.40%)
|
| February 11, 2026 | 17.61 |
$0.31
(1.79%)
|
| February 10, 2026 | 17.30 |
$0.25
(1.47%)
|
| February 09, 2026 | 17.05 |
-$0.30
(-1.73%)
|
| February 06, 2026 | 17.35 |
$0.35
(2.06%)
|
| February 05, 2026 | 17.00 |
-$1.02
(-5.66%)
|
| February 04, 2026 | 18.02 |
$0.94
(5.50%)
|
| February 03, 2026 | 17.08 |
-$0.71
(-3.99%)
|
| February 02, 2026 | 17.79 |
$0.71
(4.16%)
|
| January 30, 2026 | 17.08 |
-$0.26
(-1.50%)
|
| January 29, 2026 | 17.34 |
$0.18
(1.05%)
|
| January 28, 2026 | 17.16 |
-$0.79
(-4.40%)
|
| January 27, 2026 | 17.95 |
-$0.05
(-0.28%)
|
| January 26, 2026 | 18.00 |
$0.11
(0.61%)
|
| January 23, 2026 | 17.89 |
-$0.20
(-1.11%)
|
| January 22, 2026 | 18.09 |
$0.14
(0.78%)
|
| January 21, 2026 | 17.95 |
-$0.30
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
