Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$15.61 |
|---|---|
| Change |
-$0.98
(-5.91%)
|
| Volume | 171,393 |
| Open | $16.42 |
|---|---|
| Day Range | $15.56 - $16.42 |
| 52 Week Low | $13.55 |
| 52 Week High | $20.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,109,729,698 |
| Shares Outstanding | 135,152,447 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 15.61 |
-$0.98
(-5.91%)
|
| April 03, 2025 | 16.59 |
-$0.11
(-0.66%)
|
| April 02, 2025 | 16.70 |
-$0.03
(-0.18%)
|
| April 01, 2025 | 16.73 |
-$0.27
(-1.59%)
|
| March 31, 2025 | 17.00 |
$0.65
(3.98%)
|
| March 28, 2025 | 16.35 |
-$0.55
(-3.25%)
|
| March 27, 2025 | 16.90 |
-$0.14
(-0.82%)
|
| March 26, 2025 | 17.04 |
-$0.41
(-2.35%)
|
| March 25, 2025 | 17.45 |
-$0.20
(-1.13%)
|
| March 24, 2025 | 17.65 |
$0.69
(4.07%)
|
| March 21, 2025 | 16.96 |
-$0.49
(-2.81%)
|
| March 20, 2025 | 17.45 |
$0.25
(1.45%)
|
| March 19, 2025 | 17.20 |
$0.96
(5.91%)
|
| March 18, 2025 | 16.24 |
-$0.35
(-2.11%)
|
| March 17, 2025 | 16.59 |
-$0.85
(-4.87%)
|
| March 14, 2025 | 17.44 |
$0.24
(1.40%)
|
| March 13, 2025 | 17.20 |
-$0.60
(-3.37%)
|
| March 12, 2025 | 17.80 |
$0.32
(1.83%)
|
| March 11, 2025 | 17.48 |
-$0.07
(-0.40%)
|
| March 10, 2025 | 17.55 |
-$0.75
(-4.10%)
|
| March 07, 2025 | 18.30 |
-$0.17
(-0.92%)
|
| March 06, 2025 | 18.47 |
$0.13
(0.71%)
|
| March 05, 2025 | 18.34 |
$0.46
(2.57%)
|
| March 04, 2025 | 17.88 |
$0.22
(1.25%)
|
| March 03, 2025 | 17.66 |
-$0.34
(-1.89%)
|
| February 28, 2025 | 18.00 |
-$0.50
(-2.70%)
|
| February 27, 2025 | 18.50 |
$0.32
(1.76%)
|
| February 26, 2025 | 18.18 |
-$0.04
(-0.22%)
|
| February 25, 2025 | 18.22 |
-$0.23
(-1.25%)
|
| February 24, 2025 | 18.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
