Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2026) |
$0.50 |
|---|---|
| Change |
$0.09
(21.95%)
|
| Volume | 117,207 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.56 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,433,892 |
| Shares Outstanding | 22,867,784 |
| Book Value per Share | -$20.50 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 0.50 |
$0.09
(21.95%)
|
| April 21, 2026 | 0.41 |
$0.01
(2.50%)
|
| April 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.40 |
$0.07
(19.40%)
|
| April 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.34 |
$0.02
(4.69%)
|
| April 08, 2026 | 0.32 |
$0.01
(1.59%)
|
| April 07, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| April 06, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| April 03, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.34 |
-$0.04
(-9.46%)
|
| April 01, 2026 | 0.37 |
-$0.05
(-11.90%)
|
| March 31, 2026 | 0.42 |
$0.10
(29.23%)
|
| March 30, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| March 27, 2026 | 0.35 |
$0.03
(7.69%)
|
| March 26, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| March 25, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| March 16, 2026 | 0.36 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| March 12, 2026 | 0.39 |
$0.01
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
