Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.45 |
|---|---|
| Change |
$0.13
(38.46%)
|
| Volume | 37,719 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.45 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,290,503 |
| Shares Outstanding | 22,867,784 |
| Book Value per Share | -$16.25 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.45 |
$0.13
(38.46%)
|
| February 26, 2026 | 0.33 |
$0.04
(14.04%)
|
| February 25, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| February 24, 2026 | 0.30 |
$0.02
(5.26%)
|
| February 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.29 |
$0.04
(14.00%)
|
| February 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| February 16, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| February 05, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| February 04, 2026 | 0.29 |
-$0.04
(-12.31%)
|
| February 03, 2026 | 0.33 |
$0.05
(16.07%)
|
| February 02, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.28 |
-$0.05
(-13.85%)
|
| January 29, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.33 |
$0.04
(12.07%)
|
| January 20, 2026 | 0.29 |
-$0.05
(-13.43%)
|
| January 19, 2026 | 0.34 |
$0.09
(34.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
