Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-04-2026) |
$0.91 |
|---|---|
| Change |
-$0.24
(-20.87%)
|
| Volume | 248,846 |
| Open | $1.14 |
|---|---|
| Day Range | $0.87 - $1.14 |
| 52 Week Low | $0.87 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $60,909,293 |
| Shares Outstanding | 66,933,289 |
| Book Value per Share | -$18.20 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.91 |
-$0.24
(-20.87%)
|
| February 03, 2026 | 1.15 |
$0.14
(13.86%)
|
| February 02, 2026 | 1.01 |
$0.02
(2.02%)
|
| January 30, 2026 | 0.99 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.99 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.99 |
-$0.13
(-11.61%)
|
| January 27, 2026 | 1.12 |
-$0.10
(-8.20%)
|
| January 26, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| January 23, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| January 22, 2026 | 1.29 |
$0.04
(3.20%)
|
| January 21, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| January 20, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| January 19, 2026 | 1.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.38 |
$0.01
(0.73%)
|
| January 15, 2026 | 1.37 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.37 |
$0.00
(0.00%)
|
| January 13, 2026 | 1.37 |
-$0.08
(-5.52%)
|
| January 12, 2026 | 1.45 |
$0.13
(9.85%)
|
| January 09, 2026 | 1.32 |
$0.05
(3.94%)
|
| January 08, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| January 07, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| January 06, 2026 | 1.30 |
$0.03
(2.36%)
|
| January 05, 2026 | 1.27 |
$0.02
(1.60%)
|
| January 02, 2026 | 1.25 |
$0.03
(2.46%)
|
| January 01, 2026 | 1.22 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| December 30, 2025 | 1.23 |
$0.00
(0.00%)
|
| December 29, 2025 | 1.23 |
-$0.01
(-0.81%)
|
| December 26, 2025 | 1.24 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
