Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Riley Gold Corp. (RLYG : TSV)
Sector: Basic Materials
|
Close (10-14-2026) |
$0.53 |
|---|---|
| Change |
-$0.12
(-18.46%)
|
| Volume | 33,609 |
| Open | $0.57 |
|---|---|
| Day Range | $0.50 - $0.57 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,895,949 |
| Shares Outstanding | 48,860,281 |
| Book Value per Share | $10.83 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Riley Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.53 |
-$0.12
(-18.46%)
|
| October 13, 2026 | 0.65 |
$0.01
(1.56%)
|
| October 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.64 |
-$0.10
(-13.51%)
|
| October 08, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.74 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.74 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.74 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.74 |
$0.07
(10.45%)
|
| September 28, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| September 24, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 23, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.73 |
$0.08
(12.31%)
|
| September 21, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| September 18, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.67 |
-$0.07
(-9.46%)
|
| September 16, 2026 | 0.74 |
$0.05
(7.25%)
|
| September 15, 2026 | 0.69 |
-$0.04
(-5.48%)
|
| September 14, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.73 |
$0.10
(15.87%)
|
| September 10, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| September 09, 2026 | 0.68 |
-$0.09
(-11.69%)
|
| September 08, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| September 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.79 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
