Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-01-2026) |
$0.58 |
|---|---|
| Change |
$0.10
(20.83%)
|
| Volume | 4,500 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.58 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,338,963 |
| Shares Outstanding | 48,860,281 |
| Book Value per Share | $12.00 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.58 |
$0.10
(20.83%)
|
| April 30, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| April 27, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| April 24, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| April 23, 2026 | 0.64 |
$0.02
(3.23%)
|
| April 22, 2026 | 0.62 |
$0.04
(6.90%)
|
| April 21, 2026 | 0.58 |
-$0.06
(-9.38%)
|
| April 20, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.64 |
$0.06
(10.34%)
|
| April 10, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| April 09, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.60 |
$0.08
(15.38%)
|
| April 07, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.52 |
$0.04
(8.33%)
|
| April 03, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.48 |
$0.02
(4.35%)
|
| March 31, 2026 | 0.46 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.46 |
$0.02
(4.55%)
|
| March 27, 2026 | 0.44 |
$0.01
(2.33%)
|
| March 26, 2026 | 0.43 |
$0.03
(7.50%)
|
| March 25, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| March 24, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
