Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$4.06 |
|---|---|
| Change |
-$0.64
(-13.62%)
|
| Volume | 8,513,546 |
| Open | $3.94 |
|---|---|
| Day Range | $3.68 - $4.20 |
| 52 Week Low | $2.71 |
| 52 Week High | $5.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $780,835,509 |
| Shares Outstanding | 192,324,017 |
| Book Value per Share | $10.15 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 4.06 |
-$0.64
(-13.62%)
|
| January 15, 2026 | 4.70 |
-$0.08
(-1.67%)
|
| January 14, 2026 | 4.78 |
$0.04
(0.84%)
|
| January 13, 2026 | 4.74 |
$0.24
(5.33%)
|
| January 12, 2026 | 4.50 |
-$0.12
(-2.60%)
|
| January 09, 2026 | 4.62 |
-$0.03
(-0.65%)
|
| January 08, 2026 | 4.65 |
-$0.23
(-4.71%)
|
| January 07, 2026 | 4.88 |
$0.09
(1.88%)
|
| January 06, 2026 | 4.79 |
$0.08
(1.70%)
|
| January 05, 2026 | 4.71 |
-$0.06
(-1.26%)
|
| January 02, 2026 | 4.77 |
-$0.04
(-0.83%)
|
| January 01, 2026 | 4.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.81 |
$0.19
(4.11%)
|
| December 30, 2025 | 4.62 |
-$0.10
(-2.12%)
|
| December 29, 2025 | 4.72 |
-$0.06
(-1.26%)
|
| December 26, 2025 | 4.78 |
-$0.01
(-0.21%)
|
| December 25, 2025 | 4.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.79 |
$0.11
(2.35%)
|
| December 23, 2025 | 4.68 |
-$0.04
(-0.85%)
|
| December 22, 2025 | 4.72 |
$0.29
(6.55%)
|
| December 19, 2025 | 4.43 |
-$0.11
(-2.42%)
|
| December 18, 2025 | 4.54 |
-$0.10
(-2.16%)
|
| December 17, 2025 | 4.64 |
$0.05
(1.09%)
|
| December 16, 2025 | 4.59 |
-$0.36
(-7.27%)
|
| December 15, 2025 | 4.95 |
$0.24
(5.10%)
|
| December 12, 2025 | 4.71 |
$0.04
(0.86%)
|
| December 11, 2025 | 4.67 |
$0.08
(1.74%)
|
| December 10, 2025 | 4.59 |
$0.13
(2.91%)
|
| December 09, 2025 | 4.46 |
-$0.06
(-1.33%)
|
| December 08, 2025 | 4.52 |
$0.10
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
