Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-05-2026) |
$0.32 |
|---|---|
| Change |
-$0.08
(-20.00%)
|
| Volume | 16,000 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.33 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,566,775 |
| Shares Outstanding | 39,271,171 |
| Book Value per Share | $10.00 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.32 |
-$0.08
(-20.00%)
|
| February 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.40 |
$0.01
(1.27%)
|
| January 27, 2026 | 0.40 |
$0.02
(3.95%)
|
| January 26, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| January 15, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| January 07, 2026 | 0.45 |
$0.03
(7.14%)
|
| January 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.42 |
$0.03
(7.69%)
|
| January 02, 2026 | 0.39 |
$0.07
(20.00%)
|
| January 01, 2026 | 0.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
