Join Fund Library now and get free access to personalized features to help you manage your investments.

MTL Cannabis Corp. (MTLC : CSE)

Sector: Healthcare

Close
(05-16-2024)
$0.30
Change
$0.00 (0.00%)
Volume 716
Open -
Day Range - - -
52 Week Low $0.20
52 Week High $0.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $34,514,280
Shares Outstanding 116,997,561
Book Value per Share $0.00
Earnings per Share $0.05
Period
Loading...
Loading...

Legend

MTL Cannabis Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 0.30
$0.00 (0.00%)
May 15, 2024 0.30
$0.08 (37.21%)
May 14, 2024 0.22
-$0.04 (-14.00%)
May 13, 2024 0.25
-$0.03 (-10.71%)
May 10, 2024 0.28
-$0.02 (-6.67%)
May 09, 2024 0.30
$0.00 (0.00%)
May 08, 2024 0.30
$0.00 (0.00%)
May 07, 2024 0.30
$0.00 (0.00%)
May 06, 2024 0.30
$0.00 (0.00%)
May 03, 2024 0.30
-$0.06 (-16.67%)
May 02, 2024 0.36
$0.00 (0.00%)
May 01, 2024 0.36
-$0.01 (-1.37%)
April 30, 2024 0.37
$0.00 (0.00%)
April 29, 2024 0.37
$0.00 (0.00%)
April 26, 2024 0.37
$0.07 (21.67%)
April 25, 2024 0.30
$0.05 (17.65%)
April 24, 2024 0.26
$0.00 (0.00%)
April 23, 2024 0.26
$0.00 (0.00%)
April 22, 2024 0.26
$0.01 (4.08%)
April 19, 2024 0.25
-$0.02 (-5.77%)
April 18, 2024 0.26
-$0.01 (-1.89%)
April 17, 2024 0.27
$0.00 (0.00%)
April 16, 2024 0.27
$0.00 (0.00%)
April 15, 2024 0.27
$0.01 (1.92%)
April 12, 2024 0.26
$0.00 (0.00%)
April 11, 2024 0.26
$0.00 (0.00%)
April 10, 2024 0.26
-$0.01 (-3.70%)
April 09, 2024 0.27
$0.00 (0.00%)
April 08, 2024 0.27
$0.01 (3.85%)
April 05, 2024 0.26
-$0.01 (-3.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.