Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-15-2025) |
$0.75 |
|---|---|
| Change |
$0.04
(5.63%)
|
| Volume | 5,866 |
| Open | $0.73 |
|---|---|
| Day Range | $0.73 - $0.75 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $87,748,171 |
| Shares Outstanding | 116,997,561 |
| Book Value per Share | $3.95 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 0.75 |
$0.04
(5.63%)
|
| August 14, 2025 | 0.71 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.71 |
-$0.04
(-5.33%)
|
| August 12, 2025 | 0.75 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.75 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.75 |
$0.07
(10.29%)
|
| August 07, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| August 06, 2025 | 0.70 |
-$0.07
(-9.09%)
|
| August 05, 2025 | 0.77 |
-$0.03
(-3.75%)
|
| August 04, 2025 | 0.80 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.80 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.80 |
$0.20
(33.33%)
|
| July 30, 2025 | 0.60 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.60 |
$0.09
(17.65%)
|
| July 28, 2025 | 0.51 |
-$0.09
(-15.00%)
|
| July 25, 2025 | 0.60 |
$0.14
(29.03%)
|
| July 24, 2025 | 0.47 |
-$0.02
(-4.12%)
|
| July 23, 2025 | 0.49 |
$0.01
(1.04%)
|
| July 22, 2025 | 0.48 |
$0.03
(6.67%)
|
| July 21, 2025 | 0.45 |
$0.12
(34.33%)
|
| July 18, 2025 | 0.34 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.34 |
$0.02
(6.35%)
|
| July 16, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| July 15, 2025 | 0.33 |
-$0.02
(-4.35%)
|
| July 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| July 10, 2025 | 0.36 |
$0.02
(4.41%)
|
| July 09, 2025 | 0.34 |
$0.01
(1.49%)
|
| July 08, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| July 07, 2025 | 0.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
