Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$28.86 |
|---|---|
| Change |
$2.50
(9.48%)
|
| Volume | 232,249 |
| Open | $26.94 |
|---|---|
| Day Range | $26.74 - $28.87 |
| 52 Week Low | $23.79 |
| 52 Week High | $38.93 |
| Annual Yield | 7.21% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (03-13-2026) | $0.53 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $733,368,733 |
| Shares Outstanding | 25,411,252 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$1.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 28.86 |
$2.50
(9.48%)
|
| April 27, 2026 | 26.36 |
$0.15
(0.57%)
|
| April 24, 2026 | 26.21 |
$0.21
(0.81%)
|
| April 23, 2026 | 26.00 |
$0.32
(1.25%)
|
| April 22, 2026 | 25.68 |
-$0.80
(-3.02%)
|
| April 21, 2026 | 26.48 |
-$0.80
(-2.93%)
|
| April 20, 2026 | 27.28 |
-$0.25
(-0.91%)
|
| April 17, 2026 | 27.53 |
$0.94
(3.54%)
|
| April 16, 2026 | 26.59 |
-$0.04
(-0.15%)
|
| April 15, 2026 | 26.63 |
$0.01
(0.04%)
|
| April 14, 2026 | 26.62 |
$0.60
(2.31%)
|
| April 13, 2026 | 26.02 |
$0.41
(1.60%)
|
| April 10, 2026 | 25.61 |
$0.47
(1.87%)
|
| April 09, 2026 | 25.14 |
$0.10
(0.40%)
|
| April 08, 2026 | 25.04 |
$0.49
(2.00%)
|
| April 07, 2026 | 24.55 |
$0.26
(1.07%)
|
| April 06, 2026 | 24.29 |
-$0.03
(-0.12%)
|
| April 03, 2026 | 24.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 24.32 |
-$0.30
(-1.22%)
|
| April 01, 2026 | 24.62 |
-$0.38
(-1.52%)
|
| March 31, 2026 | 25.00 |
$0.66
(2.65%)
|
| March 30, 2026 | 24.87 |
$0.27
(1.10%)
|
| March 27, 2026 | 24.60 |
-$0.52
(-2.07%)
|
| March 26, 2026 | 25.12 |
-$0.02
(-0.08%)
|
| March 25, 2026 | 25.14 |
$0.05
(0.20%)
|
| March 24, 2026 | 25.09 |
-$0.06
(-0.24%)
|
| March 23, 2026 | 25.15 |
$0.52
(2.11%)
|
| March 20, 2026 | 24.63 |
$0.03
(0.12%)
|
| March 19, 2026 | 24.60 |
-$0.85
(-3.34%)
|
| March 18, 2026 | 25.45 |
-$0.56
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
