Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2025) |
$14.37 |
|---|---|
| Change |
$1.45
(11.22%)
|
| Volume | 14,224,180 |
| Open | $14.85 |
|---|---|
| Day Range | $14.23 - $15.54 |
| 52 Week Low | $10.24 |
| 52 Week High | $61.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $844,704,798 |
| Shares Outstanding | 58,782,519 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$31.64 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 14.37 |
$1.45
(11.22%)
|
| May 05, 2025 | 12.92 |
-$0.18
(-1.37%)
|
| May 02, 2025 | 13.10 |
$0.56
(4.47%)
|
| May 01, 2025 | 12.54 |
$0.31
(2.49%)
|
| April 30, 2025 | 12.24 |
-$0.61
(-4.71%)
|
| April 29, 2025 | 12.84 |
$0.15
(1.18%)
|
| April 28, 2025 | 12.69 |
$0.13
(1.04%)
|
| April 25, 2025 | 12.56 |
$0.85
(7.21%)
|
| April 24, 2025 | 11.72 |
-$0.21
(-1.72%)
|
| April 23, 2025 | 11.92 |
-$1.13
(-8.66%)
|
| April 22, 2025 | 13.05 |
$0.95
(7.85%)
|
| April 21, 2025 | 12.10 |
-$0.54
(-4.27%)
|
| April 18, 2025 | 12.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.64 |
$0.15
(1.20%)
|
| April 16, 2025 | 12.49 |
-$0.20
(-1.54%)
|
| April 15, 2025 | 12.69 |
-$1.24
(-8.87%)
|
| April 14, 2025 | 13.92 |
$1.16
(9.09%)
|
| April 11, 2025 | 12.76 |
$1.18
(10.19%)
|
| April 10, 2025 | 11.58 |
-$2.77
(-19.30%)
|
| April 09, 2025 | 14.35 |
$1.97
(15.87%)
|
| April 08, 2025 | 12.39 |
-$0.97
(-7.23%)
|
| April 07, 2025 | 13.35 |
-$1.36
(-9.25%)
|
| April 04, 2025 | 14.71 |
-$0.72
(-4.64%)
|
| April 03, 2025 | 15.43 |
-$1.41
(-8.35%)
|
| April 02, 2025 | 16.83 |
$0.15
(0.87%)
|
| April 01, 2025 | 16.69 |
$0.51
(3.12%)
|
| March 31, 2025 | 16.18 |
$0.33
(2.08%)
|
| March 28, 2025 | 15.85 |
-$0.08
(-0.50%)
|
| March 27, 2025 | 15.93 |
-$0.17
(-1.06%)
|
| March 26, 2025 | 16.10 |
-$1.19
(-6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
