Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-28-2025) |
$27.06 |
|---|---|
| Change |
-$0.17
(-0.62%)
|
| Volume | 2,758,919 |
| Open | $27.83 |
|---|---|
| Day Range | $26.46 - $28.40 |
| 52 Week Low | $10.24 |
| 52 Week High | $32.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,597,736,918 |
| Shares Outstanding | 59,044,232 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$30.59 |
| Date | Close | Change |
|---|---|---|
| July 28, 2025 | 27.06 |
-$0.17
(-0.62%)
|
| July 25, 2025 | 27.23 |
-$1.24
(-4.36%)
|
| July 24, 2025 | 28.47 |
-$0.60
(-2.06%)
|
| July 23, 2025 | 29.07 |
-$2.79
(-8.76%)
|
| July 22, 2025 | 31.86 |
$3.03
(10.51%)
|
| July 21, 2025 | 28.83 |
$2.21
(8.30%)
|
| July 18, 2025 | 26.62 |
$1.37
(5.40%)
|
| July 17, 2025 | 25.26 |
$0.30
(1.18%)
|
| July 16, 2025 | 24.96 |
-$2.41
(-8.81%)
|
| July 15, 2025 | 27.37 |
$0.65
(2.43%)
|
| July 14, 2025 | 26.72 |
$1.10
(4.29%)
|
| July 11, 2025 | 25.62 |
-$1.95
(-7.07%)
|
| July 10, 2025 | 27.57 |
$0.48
(1.77%)
|
| July 09, 2025 | 27.09 |
$0.94
(3.59%)
|
| July 08, 2025 | 26.15 |
-$0.28
(-1.06%)
|
| July 07, 2025 | 26.43 |
-$1.11
(-4.03%)
|
| July 04, 2025 | 27.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 27.54 |
$3.94
(16.69%)
|
| July 02, 2025 | 23.60 |
$1.74
(7.96%)
|
| July 01, 2025 | 21.86 |
$1.46
(7.16%)
|
| June 30, 2025 | 20.40 |
$0.60
(3.03%)
|
| June 27, 2025 | 19.80 |
-$0.27
(-1.32%)
|
| June 26, 2025 | 20.07 |
$0.98
(5.11%)
|
| June 25, 2025 | 19.09 |
$0.16
(0.85%)
|
| June 24, 2025 | 18.93 |
$2.87
(17.87%)
|
| June 23, 2025 | 16.06 |
-$0.46
(-2.78%)
|
| June 20, 2025 | 16.52 |
-$0.46
(-2.71%)
|
| June 19, 2025 | 16.98 |
$0.00
(0.00%)
|
| June 18, 2025 | 16.98 |
$1.02
(6.39%)
|
| June 17, 2025 | 15.96 |
-$8.02
(-33.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
