Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-20-2026) |
$51.73 |
|---|---|
| Change |
$6.07
(13.29%)
|
| Volume | 9,873,927 |
| Open | $47.47 |
|---|---|
| Day Range | $47.46 - $53.28 |
| 52 Week Low | $11.00 |
| 52 Week High | $53.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,122,748,233 |
| Shares Outstanding | 60,366,291 |
| Book Value per Share | $7.31 |
| Earnings per Share | -$6.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 51.73 |
$6.07
(13.29%)
|
| March 19, 2026 | 45.66 |
$0.78
(1.74%)
|
| March 18, 2026 | 44.88 |
$2.00
(4.66%)
|
| March 17, 2026 | 42.88 |
$2.17
(5.33%)
|
| March 16, 2026 | 40.71 |
$3.27
(8.73%)
|
| March 13, 2026 | 37.44 |
$2.25
(6.39%)
|
| March 12, 2026 | 35.19 |
-$0.90
(-2.49%)
|
| March 11, 2026 | 36.09 |
-$2.02
(-5.30%)
|
| March 10, 2026 | 38.11 |
$3.52
(10.18%)
|
| March 09, 2026 | 34.59 |
$1.18
(3.53%)
|
| March 06, 2026 | 33.41 |
-$1.83
(-5.19%)
|
| March 05, 2026 | 35.24 |
-$2.70
(-7.12%)
|
| March 04, 2026 | 37.94 |
$0.13
(0.34%)
|
| March 03, 2026 | 37.81 |
-$2.79
(-6.87%)
|
| March 02, 2026 | 40.60 |
$5.20
(14.69%)
|
| February 27, 2026 | 35.40 |
-$5.00
(-12.38%)
|
| February 26, 2026 | 40.40 |
-$2.05
(-4.83%)
|
| February 25, 2026 | 42.45 |
-$0.62
(-1.44%)
|
| February 24, 2026 | 43.07 |
$3.69
(9.37%)
|
| February 23, 2026 | 39.38 |
$1.48
(3.91%)
|
| February 20, 2026 | 37.90 |
$2.94
(8.41%)
|
| February 19, 2026 | 34.96 |
-$0.14
(-0.40%)
|
| February 18, 2026 | 35.10 |
-$2.03
(-5.47%)
|
| February 17, 2026 | 37.13 |
$1.60
(4.50%)
|
| February 16, 2026 | 35.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.53 |
$1.12
(3.25%)
|
| February 12, 2026 | 34.41 |
-$1.92
(-5.28%)
|
| February 11, 2026 | 36.33 |
-$0.46
(-1.25%)
|
| February 10, 2026 | 36.79 |
-$0.01
(-0.03%)
|
| February 09, 2026 | 36.80 |
$0.88
(2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
