Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$61.76 |
|---|---|
| Change |
$11.52
(22.93%)
|
| Volume | 14,450,261 |
| Open | $48.38 |
|---|---|
| Day Range | $47.50 - $63.53 |
| 52 Week Low | $13.73 |
| 52 Week High | $63.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,756,132,156 |
| Shares Outstanding | 60,818,202 |
| Book Value per Share | $9.15 |
| Earnings per Share | -$6.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 61.76 |
$11.52
(22.93%)
|
| May 14, 2026 | 50.24 |
$7.47
(17.47%)
|
| May 13, 2026 | 42.77 |
$2.35
(5.81%)
|
| May 12, 2026 | 40.42 |
-$1.37
(-3.28%)
|
| May 11, 2026 | 41.79 |
$0.49
(1.19%)
|
| May 08, 2026 | 41.30 |
$2.69
(6.97%)
|
| May 07, 2026 | 38.61 |
-$2.00
(-4.92%)
|
| May 06, 2026 | 40.61 |
-$4.03
(-9.03%)
|
| May 05, 2026 | 44.64 |
$3.12
(7.51%)
|
| May 04, 2026 | 41.52 |
-$1.39
(-3.24%)
|
| May 01, 2026 | 42.91 |
$0.05
(0.12%)
|
| April 30, 2026 | 42.86 |
$1.28
(3.08%)
|
| April 29, 2026 | 41.58 |
-$2.71
(-6.12%)
|
| April 28, 2026 | 44.29 |
-$3.09
(-6.52%)
|
| April 27, 2026 | 47.38 |
$1.55
(3.38%)
|
| April 24, 2026 | 45.83 |
-$1.53
(-3.23%)
|
| April 23, 2026 | 47.36 |
$4.76
(11.17%)
|
| April 22, 2026 | 42.60 |
$2.03
(5.00%)
|
| April 21, 2026 | 40.57 |
$0.75
(1.88%)
|
| April 20, 2026 | 39.82 |
$1.52
(3.97%)
|
| April 17, 2026 | 38.30 |
-$0.61
(-1.57%)
|
| April 16, 2026 | 38.91 |
$1.08
(2.85%)
|
| April 15, 2026 | 37.83 |
-$5.15
(-11.98%)
|
| April 14, 2026 | 42.98 |
-$0.23
(-0.53%)
|
| April 13, 2026 | 43.21 |
$1.45
(3.47%)
|
| April 10, 2026 | 41.76 |
-$0.08
(-0.19%)
|
| April 09, 2026 | 41.84 |
-$1.68
(-3.86%)
|
| April 08, 2026 | 43.52 |
-$0.33
(-0.75%)
|
| April 07, 2026 | 43.85 |
-$1.24
(-2.75%)
|
| April 06, 2026 | 45.09 |
-$3.66
(-7.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
