Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$29.53 |
|---|---|
| Change |
-$2.49
(-7.78%)
|
| Volume | 3,107,943 |
| Open | $31.77 |
|---|---|
| Day Range | $29.14 - $32.05 |
| 52 Week Low | $11.00 |
| 52 Week High | $48.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,765,895,506 |
| Shares Outstanding | 59,800,051 |
| Book Value per Share | $3.68 |
| Earnings per Share | -$9.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.53 |
-$2.49
(-7.78%)
|
| December 11, 2025 | 32.02 |
$0.46
(1.46%)
|
| December 10, 2025 | 31.56 |
$1.30
(4.30%)
|
| December 09, 2025 | 30.26 |
-$0.17
(-0.56%)
|
| December 08, 2025 | 30.43 |
$0.91
(3.08%)
|
| December 05, 2025 | 29.52 |
-$2.42
(-7.58%)
|
| December 04, 2025 | 31.94 |
$0.33
(1.04%)
|
| December 03, 2025 | 31.61 |
-$1.05
(-3.21%)
|
| December 02, 2025 | 32.66 |
-$0.26
(-0.79%)
|
| December 01, 2025 | 32.92 |
-$3.61
(-9.88%)
|
| November 28, 2025 | 36.53 |
$1.06
(2.99%)
|
| November 27, 2025 | 35.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.47 |
$0.48
(1.37%)
|
| November 25, 2025 | 34.99 |
$0.54
(1.57%)
|
| November 24, 2025 | 34.45 |
$0.00
(0.00%)
|
| November 21, 2025 | 34.45 |
$1.36
(4.11%)
|
| November 20, 2025 | 33.09 |
-$0.37
(-1.11%)
|
| November 19, 2025 | 33.46 |
-$1.34
(-3.85%)
|
| November 18, 2025 | 34.80 |
$0.53
(1.55%)
|
| November 17, 2025 | 34.27 |
-$1.91
(-5.28%)
|
| November 14, 2025 | 36.18 |
-$0.24
(-0.66%)
|
| November 13, 2025 | 36.42 |
-$6.09
(-14.33%)
|
| November 12, 2025 | 42.51 |
-$2.19
(-4.90%)
|
| November 11, 2025 | 44.70 |
-$0.68
(-1.50%)
|
| November 10, 2025 | 45.38 |
$5.38
(13.45%)
|
| November 07, 2025 | 40.00 |
$1.12
(2.88%)
|
| November 06, 2025 | 38.88 |
-$2.14
(-5.22%)
|
| November 05, 2025 | 41.02 |
$9.20
(28.91%)
|
| November 04, 2025 | 31.82 |
-$1.05
(-3.19%)
|
| November 03, 2025 | 32.87 |
-$2.22
(-6.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
