Join Fund Library now and get free access to personalized features to help you manage your investments.

Good Natured Products Inc. (GDNP : TSV)

Sector: Basic Materials

Close
(06-14-2024)
$0.02
Change
$0.00 (0.00%)
Volume 213,162
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.02
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,304,150
Shares Outstanding 365,207,490
Book Value per Share $0.50
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Good Natured Products Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.02
$0.00 (0.00%)
June 13, 2024 0.02
$0.00 (0.00%)
June 12, 2024 0.02
$0.00 (0.00%)
June 11, 2024 0.02
$0.00 (0.00%)
June 10, 2024 0.02
-$0.01 (-20.00%)
June 07, 2024 0.03
$0.00 (0.00%)
June 06, 2024 0.03
$0.01 (25.00%)
June 05, 2024 0.02
$0.00 (0.00%)
June 04, 2024 0.02
$0.00 (0.00%)
June 03, 2024 0.02
$0.00 (0.00%)
May 31, 2024 0.02
-$0.01 (-20.00%)
May 30, 2024 0.03
-$0.01 (-16.67%)
May 29, 2024 0.03
$0.00 (0.00%)
May 28, 2024 0.03
$0.00 (0.00%)
May 27, 2024 0.03
$0.00 (0.00%)
May 24, 2024 0.03
$0.00 (0.00%)
May 23, 2024 0.03
$0.00 (0.00%)
May 22, 2024 0.03
$0.00 (0.00%)
May 21, 2024 0.03
$0.00 (0.00%)
May 20, 2024 0.03
$0.00 (0.00%)
May 17, 2024 0.03
$0.01 (20.00%)
May 16, 2024 0.03
-$0.01 (-16.67%)
May 15, 2024 0.03
-$0.01 (-14.29%)
May 14, 2024 0.04
$0.00 (0.00%)
May 13, 2024 0.04
$0.01 (40.00%)
May 10, 2024 0.03
$0.00 (0.00%)
May 09, 2024 0.03
-$0.02 (-37.50%)
May 08, 2024 0.04
-$0.01 (-11.11%)
May 07, 2024 0.05
-$0.01 (-18.18%)
May 06, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.