Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-28-2025) |
$0.52 |
---|---|
Change |
-$0.02
(-3.70%)
|
Volume | 346,964 |
Open | $0.53 |
---|---|
Day Range | $0.51 - $0.54 |
52 Week Low | $0.05 |
52 Week High | $0.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $31,427,171 |
Shares Outstanding | 60,436,867 |
Book Value per Share | $9.00 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 0.52 |
-$0.02
(-3.70%)
|
July 25, 2025 | 0.54 |
$0.01
(1.89%)
|
July 24, 2025 | 0.53 |
$0.03
(6.00%)
|
July 23, 2025 | 0.50 |
-$0.04
(-7.41%)
|
July 22, 2025 | 0.54 |
$0.04
(8.00%)
|
July 21, 2025 | 0.50 |
$0.01
(1.01%)
|
July 18, 2025 | 0.50 |
-$0.04
(-6.60%)
|
July 17, 2025 | 0.53 |
$0.06
(12.77%)
|
July 16, 2025 | 0.47 |
$0.03
(6.82%)
|
July 15, 2025 | 0.44 |
-$0.01
(-1.12%)
|
July 14, 2025 | 0.45 |
-$0.04
(-7.29%)
|
July 11, 2025 | 0.48 |
$0.01
(1.05%)
|
July 10, 2025 | 0.48 |
-$0.05
(-8.65%)
|
July 09, 2025 | 0.52 |
-$0.02
(-3.70%)
|
July 08, 2025 | 0.54 |
-$0.05
(-8.47%)
|
July 07, 2025 | 0.59 |
$0.01
(1.72%)
|
July 04, 2025 | 0.58 |
-$0.01
(-1.69%)
|
July 03, 2025 | 0.59 |
-$0.02
(-3.28%)
|
July 02, 2025 | 0.61 |
-$0.02
(-3.17%)
|
July 01, 2025 | 0.63 |
$0.00
(0.00%)
|
June 30, 2025 | 0.63 |
-$0.03
(-4.55%)
|
June 27, 2025 | 0.66 |
$0.02
(3.13%)
|
June 26, 2025 | 0.64 |
$0.01
(1.59%)
|
June 25, 2025 | 0.63 |
-$0.05
(-7.35%)
|
June 24, 2025 | 0.68 |
-$0.01
(-1.45%)
|
June 23, 2025 | 0.69 |
$0.13
(23.21%)
|
June 20, 2025 | 0.56 |
-$0.01
(-1.75%)
|
June 19, 2025 | 0.57 |
$0.05
(9.62%)
|
June 18, 2025 | 0.52 |
-$0.02
(-3.70%)
|
June 17, 2025 | 0.54 |
-$0.01
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!