Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoDaddy Inc. Class A (GDDY : NYE)
Sector: Technology
|
Close (07-31-2026) |
$82.74 |
|---|---|
| Change |
-$16.59
(-16.70%)
|
| Volume | 6,661,852 |
| Open | $76.83 |
|---|---|
| Day Range | $73.10 - $84.62 |
| 52 Week Low | $71.59 |
| 52 Week High | $165.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,955,590,741 |
| Shares Outstanding | 132,409,847 |
| Book Value per Share | $55.49 |
| Earnings per Share | $6.31 |
Period
Loading......
Loading......
Legend
GoDaddy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 82.74 |
-$16.59
(-16.70%)
|
| July 30, 2026 | 99.33 |
-$5.77
(-5.49%)
|
| July 29, 2026 | 105.10 |
$2.18
(2.12%)
|
| July 28, 2026 | 102.92 |
$6.51
(6.75%)
|
| July 27, 2026 | 96.41 |
$3.25
(3.49%)
|
| July 24, 2026 | 93.16 |
$5.54
(6.32%)
|
| July 23, 2026 | 87.62 |
-$1.78
(-1.99%)
|
| July 22, 2026 | 89.40 |
-$2.92
(-3.16%)
|
| July 21, 2026 | 92.32 |
-$2.52
(-2.66%)
|
| July 20, 2026 | 94.84 |
$0.49
(0.52%)
|
| July 17, 2026 | 94.35 |
-$1.86
(-1.93%)
|
| July 16, 2026 | 96.21 |
$4.94
(5.41%)
|
| July 15, 2026 | 91.27 |
$0.17
(0.19%)
|
| July 14, 2026 | 91.10 |
$0.24
(0.26%)
|
| July 13, 2026 | 90.86 |
$1.94
(2.18%)
|
| July 10, 2026 | 88.92 |
$1.05
(1.19%)
|
| July 09, 2026 | 87.87 |
$0.98
(1.13%)
|
| July 08, 2026 | 86.89 |
-$2.43
(-2.72%)
|
| July 07, 2026 | 89.32 |
$3.71
(4.33%)
|
| July 06, 2026 | 85.61 |
-$2.90
(-3.28%)
|
| July 03, 2026 | 88.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 88.51 |
$1.60
(1.84%)
|
| July 01, 2026 | 86.91 |
$2.03
(2.39%)
|
| June 30, 2026 | 84.88 |
-$0.36
(-0.42%)
|
| June 29, 2026 | 85.24 |
$0.69
(0.82%)
|
| June 26, 2026 | 84.55 |
$5.20
(6.55%)
|
| June 25, 2026 | 79.35 |
-$1.98
(-2.43%)
|
| June 24, 2026 | 81.33 |
$5.23
(6.87%)
|
| June 23, 2026 | 76.10 |
$1.11
(1.48%)
|
| June 22, 2026 | 74.99 |
-$2.05
(-2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
