Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$5.60 |
|---|---|
| Change |
-$1.08
(-16.17%)
|
| Volume | 180,200 |
| Open | $6.31 |
|---|---|
| Day Range | $5.60 - $6.68 |
| 52 Week Low | $1.03 |
| 52 Week High | $8.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $340,591,423 |
| Shares Outstanding | 60,819,897 |
| Book Value per Share | $19.31 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.60 |
-$1.08
(-16.17%)
|
| December 19, 2024 | 6.68 |
-$0.13
(-1.91%)
|
| December 18, 2024 | 6.81 |
-$0.57
(-7.72%)
|
| December 17, 2024 | 7.38 |
$0.06
(0.82%)
|
| December 16, 2024 | 7.32 |
$0.82
(12.62%)
|
| December 13, 2024 | 6.50 |
$0.02
(0.31%)
|
| December 12, 2024 | 6.48 |
$0.20
(3.18%)
|
| December 11, 2024 | 6.28 |
-$0.24
(-3.68%)
|
| December 10, 2024 | 6.52 |
-$0.42
(-6.05%)
|
| December 09, 2024 | 6.94 |
-$0.05
(-0.72%)
|
| December 06, 2024 | 6.99 |
-$0.14
(-1.96%)
|
| December 05, 2024 | 7.13 |
$0.64
(9.86%)
|
| December 04, 2024 | 6.49 |
-$0.41
(-5.94%)
|
| December 03, 2024 | 6.90 |
$0.62
(9.87%)
|
| December 02, 2024 | 6.28 |
-$0.80
(-11.30%)
|
| November 29, 2024 | 7.08 |
$0.98
(16.07%)
|
| November 28, 2024 | 6.10 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.10 |
-$1.19
(-16.32%)
|
| November 26, 2024 | 7.29 |
$1.39
(23.56%)
|
| November 25, 2024 | 5.90 |
$0.91
(18.24%)
|
| November 22, 2024 | 4.99 |
$0.89
(21.71%)
|
| November 21, 2024 | 4.10 |
$0.23
(5.94%)
|
| November 20, 2024 | 3.87 |
$0.00
(0.00%)
|
| November 19, 2024 | 3.87 |
$0.37
(10.57%)
|
| November 18, 2024 | 3.50 |
-$0.28
(-7.41%)
|
| November 15, 2024 | 3.78 |
$0.21
(5.88%)
|
| November 14, 2024 | 3.57 |
-$1.88
(-34.50%)
|
| November 13, 2024 | 5.45 |
$2.07
(61.24%)
|
| November 12, 2024 | 3.38 |
$1.04
(44.44%)
|
| November 11, 2024 | 2.34 |
$1.05
(81.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
