Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.91 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 597,033 |
| Open | $16.84 |
|---|---|
| Day Range | $16.40 - $17.15 |
| 52 Week Low | $7.30 |
| 52 Week High | $17.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $854,737,815 |
| Shares Outstanding | 50,546,293 |
| Book Value per Share | $49.74 |
| Earnings per Share | -$3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.91 |
$0.01
(0.06%)
|
| December 11, 2025 | 16.90 |
$0.04
(0.24%)
|
| December 10, 2025 | 16.86 |
$0.70
(4.33%)
|
| December 09, 2025 | 16.16 |
-$0.70
(-4.15%)
|
| December 08, 2025 | 16.86 |
$0.43
(2.62%)
|
| December 05, 2025 | 16.43 |
$0.03
(0.18%)
|
| December 04, 2025 | 16.40 |
$1.74
(11.87%)
|
| December 03, 2025 | 14.66 |
$1.14
(8.43%)
|
| December 02, 2025 | 13.52 |
-$0.40
(-2.87%)
|
| December 01, 2025 | 13.92 |
-$0.55
(-3.80%)
|
| November 28, 2025 | 14.47 |
$0.37
(2.62%)
|
| November 27, 2025 | 14.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.10 |
$0.82
(6.17%)
|
| November 25, 2025 | 13.28 |
-$0.08
(-0.60%)
|
| November 24, 2025 | 13.36 |
$0.26
(1.98%)
|
| November 21, 2025 | 13.10 |
$0.08
(0.61%)
|
| November 20, 2025 | 13.02 |
-$0.69
(-5.03%)
|
| November 19, 2025 | 13.71 |
-$0.56
(-3.92%)
|
| November 18, 2025 | 14.27 |
-$0.59
(-3.97%)
|
| November 17, 2025 | 14.86 |
$1.24
(9.10%)
|
| November 14, 2025 | 13.62 |
$0.53
(4.05%)
|
| November 13, 2025 | 13.09 |
-$0.25
(-1.87%)
|
| November 12, 2025 | 13.34 |
$1.87
(16.30%)
|
| November 11, 2025 | 11.47 |
$0.58
(5.33%)
|
| November 10, 2025 | 10.89 |
$0.11
(1.02%)
|
| November 07, 2025 | 10.78 |
-$0.11
(-1.01%)
|
| November 06, 2025 | 10.89 |
-$0.10
(-0.91%)
|
| November 05, 2025 | 10.99 |
$0.23
(2.14%)
|
| November 04, 2025 | 10.76 |
-$0.04
(-0.37%)
|
| November 03, 2025 | 10.80 |
-$0.11
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
