Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$14.58 |
|---|---|
| Change |
-$1.02
(-6.54%)
|
| Volume | 1,013,289 |
| Open | $15.63 |
|---|---|
| Day Range | $14.48 - $15.63 |
| 52 Week Low | $7.30 |
| 52 Week High | $16.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $728,325,515 |
| Shares Outstanding | 49,953,739 |
| Book Value per Share | $7.63 |
| Earnings per Share | -$3.69 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 14.58 |
-$1.02
(-6.54%)
|
| July 24, 2025 | 15.60 |
$0.04
(0.26%)
|
| July 23, 2025 | 15.56 |
-$0.25
(-1.58%)
|
| July 22, 2025 | 15.81 |
$0.25
(1.61%)
|
| July 21, 2025 | 15.56 |
$0.17
(1.10%)
|
| July 18, 2025 | 15.39 |
-$0.62
(-3.87%)
|
| July 17, 2025 | 16.01 |
$0.22
(1.39%)
|
| July 16, 2025 | 15.79 |
$0.62
(4.09%)
|
| July 15, 2025 | 15.17 |
-$0.05
(-0.33%)
|
| July 14, 2025 | 15.22 |
$0.70
(4.82%)
|
| July 11, 2025 | 14.52 |
-$0.99
(-6.38%)
|
| July 10, 2025 | 15.51 |
-$0.48
(-3.00%)
|
| July 09, 2025 | 15.99 |
$1.04
(6.96%)
|
| July 08, 2025 | 14.95 |
-$0.11
(-0.73%)
|
| July 07, 2025 | 15.06 |
$3.08
(25.71%)
|
| July 04, 2025 | 11.98 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.98 |
$0.20
(1.70%)
|
| July 02, 2025 | 11.78 |
$0.19
(1.64%)
|
| July 01, 2025 | 11.59 |
$0.29
(2.52%)
|
| June 30, 2025 | 11.31 |
-$0.11
(-0.92%)
|
| June 27, 2025 | 11.41 |
-$0.09
(-0.78%)
|
| June 26, 2025 | 11.50 |
-$0.18
(-1.54%)
|
| June 25, 2025 | 11.68 |
-$0.02
(-0.17%)
|
| June 24, 2025 | 11.70 |
-$0.23
(-1.93%)
|
| June 23, 2025 | 11.93 |
-$0.22
(-1.81%)
|
| June 20, 2025 | 12.15 |
-$0.16
(-1.30%)
|
| June 19, 2025 | 12.31 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.31 |
$0.17
(1.36%)
|
| June 17, 2025 | 12.15 |
-$0.90
(-6.86%)
|
| June 16, 2025 | 13.04 |
$0.08
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
