Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$220.65 |
|---|---|
| Change |
$0.46
(0.21%)
|
| Volume | 555,920 |
| Open | $220.29 |
|---|---|
| Day Range | $220.15 - $220.78 |
| 52 Week Low | $15.22 |
| 52 Week High | $221.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,937,097,211 |
| Shares Outstanding | 31,439,371 |
| Book Value per Share | $16.40 |
| Earnings per Share | -$8.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 220.65 |
$0.46
(0.21%)
|
| December 11, 2025 | 220.19 |
$0.59
(0.27%)
|
| December 10, 2025 | 219.60 |
-$0.69
(-0.31%)
|
| December 09, 2025 | 220.29 |
$0.22
(0.10%)
|
| December 08, 2025 | 220.07 |
-$0.29
(-0.13%)
|
| December 05, 2025 | 220.36 |
-$0.14
(-0.06%)
|
| December 04, 2025 | 220.50 |
-$0.48
(-0.22%)
|
| December 03, 2025 | 220.98 |
$1.09
(0.50%)
|
| December 02, 2025 | 219.89 |
$0.16
(0.07%)
|
| December 01, 2025 | 219.73 |
-$0.15
(-0.07%)
|
| November 28, 2025 | 219.88 |
$0.13
(0.06%)
|
| November 27, 2025 | 219.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 219.75 |
$0.10
(0.05%)
|
| November 25, 2025 | 219.65 |
-$0.60
(-0.27%)
|
| November 24, 2025 | 220.25 |
$0.90
(0.41%)
|
| November 21, 2025 | 219.35 |
-$0.20
(-0.09%)
|
| November 20, 2025 | 219.55 |
$0.53
(0.24%)
|
| November 19, 2025 | 219.02 |
$0.61
(0.28%)
|
| November 18, 2025 | 218.41 |
$0.50
(0.23%)
|
| November 17, 2025 | 217.91 |
$0.20
(0.09%)
|
| November 14, 2025 | 217.71 |
$111.72
(105.41%)
|
| November 13, 2025 | 105.99 |
-$1.13
(-1.05%)
|
| November 12, 2025 | 107.12 |
-$1.07
(-0.99%)
|
| November 11, 2025 | 108.19 |
$4.40
(4.24%)
|
| November 10, 2025 | 103.79 |
-$0.60
(-0.57%)
|
| November 07, 2025 | 104.39 |
$5.75
(5.83%)
|
| November 06, 2025 | 98.64 |
$1.00
(1.02%)
|
| November 05, 2025 | 97.64 |
-$2.75
(-2.74%)
|
| November 04, 2025 | 100.39 |
-$2.34
(-2.28%)
|
| November 03, 2025 | 102.73 |
-$6.51
(-5.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
