Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$53.86 |
|---|---|
| Change |
$0.37
(0.69%)
|
| Volume | 2,270,186 |
| Open | $53.04 |
|---|---|
| Day Range | $53.04 - $54.38 |
| 52 Week Low | $40.05 |
| 52 Week High | $76.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,316,305,591 |
| Shares Outstanding | 98,706,008 |
| Book Value per Share | -$4.78 |
| Earnings per Share | $1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.86 |
$0.37
(0.69%)
|
| December 11, 2025 | 53.49 |
-$1.24
(-2.27%)
|
| December 10, 2025 | 54.73 |
-$0.42
(-0.76%)
|
| December 09, 2025 | 55.15 |
$0.81
(1.49%)
|
| December 08, 2025 | 54.34 |
$1.08
(2.03%)
|
| December 05, 2025 | 53.26 |
$1.07
(2.05%)
|
| December 04, 2025 | 52.19 |
-$1.64
(-3.05%)
|
| December 03, 2025 | 53.83 |
-$0.84
(-1.54%)
|
| December 02, 2025 | 54.67 |
-$0.14
(-0.26%)
|
| December 01, 2025 | 54.81 |
$0.59
(1.09%)
|
| November 28, 2025 | 54.22 |
$0.06
(0.11%)
|
| November 27, 2025 | 54.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.16 |
$0.18
(0.33%)
|
| November 25, 2025 | 53.98 |
$1.92
(3.69%)
|
| November 24, 2025 | 52.06 |
-$1.03
(-1.94%)
|
| November 21, 2025 | 53.09 |
$1.52
(2.95%)
|
| November 20, 2025 | 51.57 |
-$1.54
(-2.90%)
|
| November 19, 2025 | 53.11 |
-$1.39
(-2.55%)
|
| November 18, 2025 | 54.50 |
-$0.12
(-0.22%)
|
| November 17, 2025 | 54.62 |
-$2.48
(-4.34%)
|
| November 14, 2025 | 57.10 |
-$1.38
(-2.36%)
|
| November 13, 2025 | 58.48 |
-$5.42
(-8.48%)
|
| November 12, 2025 | 63.90 |
$0.16
(0.25%)
|
| November 11, 2025 | 63.74 |
$3.50
(5.81%)
|
| November 10, 2025 | 60.24 |
$1.15
(1.95%)
|
| November 07, 2025 | 59.09 |
$2.29
(4.03%)
|
| November 06, 2025 | 56.80 |
-$3.48
(-5.77%)
|
| November 05, 2025 | 60.28 |
$2.01
(3.45%)
|
| November 04, 2025 | 58.27 |
-$2.81
(-4.60%)
|
| November 03, 2025 | 61.08 |
-$0.92
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
