Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (09-19-2025) |
$6.00 |
|---|---|
| Change |
$0.16
(2.74%)
|
| Volume | 6,325 |
| Open | $5.76 |
|---|---|
| Day Range | $5.76 - $6.00 |
| 52 Week Low | $4.00 |
| 52 Week High | $140.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2024) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $129,567,090 |
| Shares Outstanding | 21,594,515 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$2.76 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 6.00 |
$0.16
(2.74%)
|
| September 18, 2025 | 5.84 |
-$0.13
(-2.18%)
|
| September 17, 2025 | 5.97 |
$0.19
(3.29%)
|
| September 16, 2025 | 5.78 |
-$0.21
(-3.51%)
|
| September 15, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| September 12, 2025 | 6.00 |
$0.59
(10.91%)
|
| September 11, 2025 | 5.41 |
$0.03
(0.56%)
|
| September 10, 2025 | 5.38 |
$0.32
(6.32%)
|
| September 09, 2025 | 5.06 |
$0.34
(7.20%)
|
| September 08, 2025 | 4.72 |
$0.22
(4.89%)
|
| September 05, 2025 | 4.50 |
$0.11
(2.51%)
|
| September 04, 2025 | 4.39 |
-$0.25
(-5.39%)
|
| September 03, 2025 | 4.64 |
-$0.23
(-4.72%)
|
| September 02, 2025 | 4.87 |
$0.27
(5.87%)
|
| September 01, 2025 | 4.60 |
-$4.37
(-95.00%)
|
| August 29, 2025 | 4.60 |
$0.00
(0.00%)
|
| August 28, 2025 | 4.60 |
-$4.37
(-95.00%)
|
| August 27, 2025 | 92.00 |
$0.01
(2.22%)
|
| August 26, 2025 | 90.00 |
$0.01
(2.27%)
|
| August 25, 2025 | 88.00 |
-$4.18
(-95.00%)
|
| August 22, 2025 | 88.00 |
$0.01
(2.33%)
|
| August 21, 2025 | 86.00 |
$0.01
(4.88%)
|
| August 20, 2025 | 82.00 |
-$0.01
(-2.38%)
|
| August 19, 2025 | 84.00 |
-$0.01
(-2.33%)
|
| August 18, 2025 | 86.00 |
-$0.01
(-2.27%)
|
| August 15, 2025 | 88.00 |
-$0.01
(-4.35%)
|
| August 14, 2025 | 92.00 |
-$0.01
(-2.13%)
|
| August 13, 2025 | 94.00 |
$0.00
(0.00%)
|
| August 12, 2025 | 94.00 |
$0.01
(2.17%)
|
| August 11, 2025 | 92.00 |
-$0.01
(-2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
