Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$5.10 |
|---|---|
| Change |
-$0.11
(-2.11%)
|
| Volume | 21,259 |
| Open | $4.90 |
|---|---|
| Day Range | $4.90 - $5.32 |
| 52 Week Low | $4.00 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2024) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $110,140,783 |
| Shares Outstanding | 21,596,232 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$3.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.10 |
-$0.11
(-2.11%)
|
| December 11, 2025 | 5.21 |
$0.01
(0.19%)
|
| December 10, 2025 | 5.20 |
$0.01
(0.19%)
|
| December 09, 2025 | 5.19 |
$0.34
(7.01%)
|
| December 08, 2025 | 4.85 |
-$0.08
(-1.62%)
|
| December 05, 2025 | 4.93 |
-$0.12
(-2.38%)
|
| December 04, 2025 | 5.05 |
$0.22
(4.55%)
|
| December 03, 2025 | 4.83 |
$0.05
(1.05%)
|
| December 02, 2025 | 4.78 |
-$0.06
(-1.24%)
|
| December 01, 2025 | 4.84 |
-$0.01
(-0.21%)
|
| November 28, 2025 | 4.85 |
$0.02
(0.41%)
|
| November 27, 2025 | 4.83 |
-$0.11
(-2.23%)
|
| November 26, 2025 | 4.94 |
$0.00
(0.00%)
|
| November 25, 2025 | 4.94 |
-$0.05
(-1.00%)
|
| November 24, 2025 | 4.99 |
-$0.25
(-4.77%)
|
| November 21, 2025 | 5.24 |
$0.24
(4.80%)
|
| November 20, 2025 | 5.00 |
-$0.35
(-6.54%)
|
| November 19, 2025 | 5.35 |
-$0.04
(-0.74%)
|
| November 18, 2025 | 5.39 |
-$0.14
(-2.53%)
|
| November 17, 2025 | 5.53 |
$0.14
(2.60%)
|
| November 14, 2025 | 5.39 |
-$0.24
(-4.26%)
|
| November 13, 2025 | 5.63 |
-$0.36
(-6.01%)
|
| November 12, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| November 11, 2025 | 6.00 |
-$0.01
(-0.17%)
|
| November 10, 2025 | 6.01 |
-$0.07
(-1.15%)
|
| November 07, 2025 | 6.08 |
$0.10
(1.67%)
|
| November 06, 2025 | 5.98 |
-$0.02
(-0.33%)
|
| November 05, 2025 | 6.00 |
$0.03
(0.50%)
|
| November 04, 2025 | 5.97 |
$0.00
(0.00%)
|
| November 03, 2025 | 5.97 |
$0.03
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
