Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Midstream and Infrastructure Ltd. (TWM : TSX)
Sector: Utilities
|
Close (10-23-2026) |
$23.76 |
|---|---|
| Change |
$0.09
(0.38%)
|
| Volume | 50,153 |
| Open | $23.69 |
|---|---|
| Day Range | $23.66 - $24.39 |
| 52 Week Low | $4.49 |
| 52 Week High | $26.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2024) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $521,199,360 |
| Shares Outstanding | 21,936,000 |
| Book Value per Share | $3.02 |
| Earnings per Share | -$5.00 |
Period
Loading......
Loading......
Legend
Tidewater Midstream and Infrastructure Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 23.76 |
$0.09
(0.38%)
|
| October 22, 2026 | 23.67 |
-$0.43
(-1.78%)
|
| October 21, 2026 | 24.10 |
-$0.47
(-1.91%)
|
| October 20, 2026 | 24.57 |
$0.49
(2.03%)
|
| October 19, 2026 | 24.08 |
-$0.07
(-0.29%)
|
| October 16, 2026 | 24.15 |
-$0.45
(-1.83%)
|
| October 15, 2026 | 24.60 |
-$1.27
(-4.91%)
|
| October 14, 2026 | 25.87 |
-$0.38
(-1.45%)
|
| October 13, 2026 | 26.25 |
$1.43
(5.76%)
|
| October 12, 2026 | 24.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.82 |
-$0.17
(-0.68%)
|
| October 08, 2026 | 24.99 |
-$0.27
(-1.07%)
|
| October 07, 2026 | 25.26 |
$0.96
(3.95%)
|
| October 06, 2026 | 24.30 |
$0.63
(2.66%)
|
| October 05, 2026 | 23.67 |
-$0.40
(-1.66%)
|
| October 02, 2026 | 24.07 |
-$0.49
(-2.00%)
|
| October 01, 2026 | 24.56 |
$0.94
(3.98%)
|
| September 30, 2026 | 23.62 |
-$0.24
(-1.01%)
|
| September 29, 2026 | 23.86 |
-$0.39
(-1.61%)
|
| September 28, 2026 | 24.25 |
$0.05
(0.21%)
|
| September 25, 2026 | 24.20 |
-$0.72
(-2.89%)
|
| September 24, 2026 | 24.92 |
$0.08
(0.32%)
|
| September 23, 2026 | 24.84 |
$0.53
(2.18%)
|
| September 22, 2026 | 24.31 |
-$0.50
(-2.02%)
|
| September 21, 2026 | 24.81 |
$0.89
(3.72%)
|
| September 18, 2026 | 23.92 |
$1.60
(7.17%)
|
| September 17, 2026 | 22.32 |
$0.42
(1.92%)
|
| September 16, 2026 | 21.90 |
-$0.61
(-2.71%)
|
| September 15, 2026 | 22.51 |
$1.16
(5.43%)
|
| September 14, 2026 | 21.35 |
-$0.06
(-0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
