Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-16-2026) |
$40.23 |
|---|---|
| Change |
$9.29
(30.03%)
|
| Volume | 18,842,433 |
| Open | $40.20 |
|---|---|
| Day Range | $39.08 - $40.95 |
| 52 Week Low | $27.43 |
| 52 Week High | $39.73 |
| Annual Yield | 5.67% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (03-13-2026) | $0.57 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,102,234,869 |
| Shares Outstanding | 77,112,475 |
| Book Value per Share | $3.95 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 40.23 |
$9.29
(30.03%)
|
| March 13, 2026 | 30.94 |
-$0.02
(-0.06%)
|
| March 12, 2026 | 30.96 |
-$0.72
(-2.27%)
|
| March 11, 2026 | 31.68 |
-$1.62
(-4.86%)
|
| March 10, 2026 | 33.30 |
-$0.45
(-1.33%)
|
| March 09, 2026 | 33.75 |
-$0.40
(-1.17%)
|
| March 06, 2026 | 34.15 |
$0.16
(0.47%)
|
| March 05, 2026 | 33.99 |
-$0.27
(-0.79%)
|
| March 04, 2026 | 34.26 |
-$0.32
(-0.93%)
|
| March 03, 2026 | 34.58 |
-$0.80
(-2.26%)
|
| March 02, 2026 | 35.38 |
$0.36
(1.03%)
|
| February 27, 2026 | 35.02 |
$0.55
(1.60%)
|
| February 26, 2026 | 34.47 |
$0.11
(0.32%)
|
| February 25, 2026 | 34.36 |
-$0.24
(-0.69%)
|
| February 24, 2026 | 34.60 |
-$0.38
(-1.09%)
|
| February 23, 2026 | 34.98 |
-$0.87
(-2.43%)
|
| February 20, 2026 | 35.85 |
$1.22
(3.52%)
|
| February 19, 2026 | 34.63 |
$0.37
(1.08%)
|
| February 18, 2026 | 34.26 |
$0.19
(0.56%)
|
| February 17, 2026 | 34.07 |
$0.60
(1.79%)
|
| February 16, 2026 | 33.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.47 |
$0.42
(1.27%)
|
| February 12, 2026 | 33.05 |
-$0.40
(-1.20%)
|
| February 11, 2026 | 33.45 |
$0.31
(0.94%)
|
| February 10, 2026 | 33.14 |
$0.28
(0.85%)
|
| February 09, 2026 | 32.86 |
$0.18
(0.55%)
|
| February 06, 2026 | 32.68 |
$0.52
(1.62%)
|
| February 05, 2026 | 32.16 |
-$0.42
(-1.29%)
|
| February 04, 2026 | 32.58 |
$0.43
(1.34%)
|
| February 03, 2026 | 32.15 |
$0.44
(1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
