Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$10.70 |
|---|---|
| Change |
$0.03
(0.28%)
|
| Volume | 26,946,408 |
| Open | $10.70 |
|---|---|
| Day Range | $10.67 - $10.86 |
| 52 Week Low | $10.64 |
| 52 Week High | $16.08 |
| Annual Yield | 11.90% |
|---|---|
| Annual Dividend | $1.27 |
| Last Dividend (03-12-2024) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,567,380,978 |
| Shares Outstanding | 4,539,007,568 |
| Book Value per Share | $1.23 |
| Earnings per Share | $1.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.70 |
$0.03
(0.28%)
|
| July 24, 2024 | 10.67 |
-$0.10
(-0.93%)
|
| July 23, 2024 | 10.77 |
-$0.15
(-1.37%)
|
| July 22, 2024 | 10.92 |
-$0.01
(-0.09%)
|
| July 19, 2024 | 10.93 |
-$0.01
(-0.09%)
|
| July 18, 2024 | 10.94 |
-$0.27
(-2.41%)
|
| July 17, 2024 | 11.21 |
-$0.28
(-2.44%)
|
| July 16, 2024 | 11.49 |
-$0.02
(-0.17%)
|
| July 15, 2024 | 11.51 |
-$0.01
(-0.09%)
|
| July 12, 2024 | 11.52 |
$0.13
(1.14%)
|
| July 11, 2024 | 11.39 |
-$0.08
(-0.70%)
|
| July 10, 2024 | 11.47 |
-$0.09
(-0.78%)
|
| July 09, 2024 | 11.56 |
$0.08
(0.70%)
|
| July 08, 2024 | 11.48 |
-$0.18
(-1.54%)
|
| July 05, 2024 | 11.66 |
$0.05
(0.43%)
|
| July 04, 2024 | 11.61 |
$0.00
(0.00%)
|
| July 03, 2024 | 11.61 |
$0.47
(4.22%)
|
| July 02, 2024 | 11.14 |
-$0.06
(-0.54%)
|
| July 01, 2024 | 11.20 |
$0.03
(0.27%)
|
| June 28, 2024 | 11.17 |
$0.01
(0.09%)
|
| June 27, 2024 | 11.16 |
$0.02
(0.18%)
|
| June 26, 2024 | 11.14 |
$0.04
(0.36%)
|
| June 25, 2024 | 11.10 |
-$0.18
(-1.60%)
|
| June 24, 2024 | 11.28 |
$0.03
(0.27%)
|
| June 21, 2024 | 11.25 |
-$0.04
(-0.35%)
|
| June 20, 2024 | 11.29 |
$0.11
(0.98%)
|
| June 19, 2024 | 11.18 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.18 |
$0.02
(0.18%)
|
| June 17, 2024 | 11.16 |
-$0.10
(-0.89%)
|
| June 14, 2024 | 11.26 |
-$0.06
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
