Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-06-2025) |
$9.61 |
---|---|
Change |
$0.24
(2.56%)
|
Volume | 36,993,508 |
Open | $9.61 |
---|---|
Day Range | $9.56 - $9.68 |
52 Week Low | $8.38 |
52 Week High | $13.77 |
Annual Yield | 10.50% |
---|---|
Annual Dividend | $1.01 |
Last Dividend (12-12-2024) | $0.09 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $41,034,700,000 |
Shares Outstanding | 4,270,000,000 |
Book Value per Share | $1.04 |
Earnings per Share | $1.83 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 9.61 |
$0.24
(2.56%)
|
February 05, 2025 | 9.37 |
-$0.06
(-0.64%)
|
February 04, 2025 | 9.43 |
$0.07
(0.75%)
|
February 03, 2025 | 9.36 |
$0.07
(0.75%)
|
January 31, 2025 | 9.29 |
-$0.10
(-1.06%)
|
January 30, 2025 | 9.39 |
$0.32
(3.53%)
|
January 29, 2025 | 9.07 |
$0.04
(0.44%)
|
January 28, 2025 | 9.03 |
-$0.13
(-1.42%)
|
January 27, 2025 | 9.16 |
$0.18
(2.00%)
|
January 24, 2025 | 8.98 |
$0.09
(1.01%)
|
January 23, 2025 | 8.89 |
$0.02
(0.23%)
|
January 22, 2025 | 8.87 |
-$0.11
(-1.22%)
|
January 21, 2025 | 8.98 |
$0.04
(0.45%)
|
January 20, 2025 | 8.94 |
$0.00
(0.00%)
|
January 17, 2025 | 8.94 |
$0.17
(1.94%)
|
January 16, 2025 | 8.77 |
$0.01
(0.11%)
|
January 15, 2025 | 8.76 |
$0.14
(1.62%)
|
January 14, 2025 | 8.62 |
$0.11
(1.29%)
|
January 13, 2025 | 8.51 |
$0.01
(0.12%)
|
January 10, 2025 | 8.50 |
$0.00
(0.00%)
|
January 09, 2025 | 8.50 |
$0.00
(0.00%)
|
January 08, 2025 | 8.50 |
-$0.06
(-0.70%)
|
January 07, 2025 | 8.56 |
-$0.06
(-0.70%)
|
January 06, 2025 | 8.62 |
-$0.01
(-0.12%)
|
January 03, 2025 | 8.63 |
-$0.25
(-2.82%)
|
January 02, 2025 | 8.88 |
$0.01
(0.11%)
|
January 01, 2025 | 8.87 |
$0.00
(0.00%)
|
December 31, 2024 | 8.87 |
$0.01
(0.11%)
|
December 30, 2024 | 8.86 |
-$0.06
(-0.67%)
|
December 27, 2024 | 8.92 |
-$0.04
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.