Join Fund Library now and get free access to personalized features to help you manage your investments.

VALE S.A. American Depositary Shares Each Representing one (VALE : NYE)

Sector: Basic Materials

Close
(02-06-2025)
$9.61
Change
$0.24 (2.56%)
Volume 36,993,508
Open $9.61
Day Range $9.56 - $9.68
52 Week Low $8.38
52 Week High $13.77
Annual Yield 10.50%
Annual Dividend $1.01
Last Dividend (12-12-2024) $0.09
Industry Sector Basic Materials
Quoted Market Value $41,034,700,000
Shares Outstanding 4,270,000,000
Book Value per Share $1.04
Earnings per Share $1.83
Period
Loading...
Loading...

Legend

VALE S.A. American Depositary Shares Each Representing one

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 9.61
$0.24 (2.56%)
February 05, 2025 9.37
-$0.06 (-0.64%)
February 04, 2025 9.43
$0.07 (0.75%)
February 03, 2025 9.36
$0.07 (0.75%)
January 31, 2025 9.29
-$0.10 (-1.06%)
January 30, 2025 9.39
$0.32 (3.53%)
January 29, 2025 9.07
$0.04 (0.44%)
January 28, 2025 9.03
-$0.13 (-1.42%)
January 27, 2025 9.16
$0.18 (2.00%)
January 24, 2025 8.98
$0.09 (1.01%)
January 23, 2025 8.89
$0.02 (0.23%)
January 22, 2025 8.87
-$0.11 (-1.22%)
January 21, 2025 8.98
$0.04 (0.45%)
January 20, 2025 8.94
$0.00 (0.00%)
January 17, 2025 8.94
$0.17 (1.94%)
January 16, 2025 8.77
$0.01 (0.11%)
January 15, 2025 8.76
$0.14 (1.62%)
January 14, 2025 8.62
$0.11 (1.29%)
January 13, 2025 8.51
$0.01 (0.12%)
January 10, 2025 8.50
$0.00 (0.00%)
January 09, 2025 8.50
$0.00 (0.00%)
January 08, 2025 8.50
-$0.06 (-0.70%)
January 07, 2025 8.56
-$0.06 (-0.70%)
January 06, 2025 8.62
-$0.01 (-0.12%)
January 03, 2025 8.63
-$0.25 (-2.82%)
January 02, 2025 8.88
$0.01 (0.11%)
January 01, 2025 8.87
$0.00 (0.00%)
December 31, 2024 8.87
$0.01 (0.11%)
December 30, 2024 8.86
-$0.06 (-0.67%)
December 27, 2024 8.92
-$0.04 (-0.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.