Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

VALE S.A. American Depositary Shares Each Representing one (VALE : NYE)

Add to My Watchlist

Sector: Basic Materials

Close
(09-19-2025) 		$10.86
Change
$0.02 (0.18%)
Volume 22,480,930
Open $10.86
Day Range $10.81 - $10.93
52 Week Low $8.06
52 Week High $12.05
Annual Yield 7.41%
Annual Dividend $0.80
Last Dividend (08-13-2025) $0.34
Industry Sector Basic Materials
Quoted Market Value $46,358,937,627
Shares Outstanding 4,268,778,787
Book Value per Share $1.18
Earnings per Share $1.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$8.00$9.00$11.00$12.0001,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-30%-20%-10%10%20%Period

Legend

VALE S.A. American Depositary Shares Each Representing one

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 10.86
$0.02 (0.18%)
September 18, 2025 10.84
-$0.04 (-0.37%)
September 17, 2025 10.88
-$0.03 (-0.27%)
September 16, 2025 10.91
$0.08 (0.74%)
September 15, 2025 10.83
$0.16 (1.50%)
September 12, 2025 10.67
$0.04 (0.38%)
September 11, 2025 10.63
$0.13 (1.24%)
September 10, 2025 10.50
$0.49 (4.75%)
September 09, 2025 10.35
-$0.10 (-0.96%)
September 08, 2025 10.45
$0.05 (0.48%)
September 05, 2025 10.40
$0.14 (1.36%)
September 04, 2025 10.26
$0.05 (0.49%)
September 03, 2025 10.21
$0.04 (0.39%)
September 02, 2025 10.17
-$0.11 (-1.07%)
September 01, 2025 10.28
$0.00 (0.00%)
August 29, 2025 10.28
$0.03 (0.29%)
August 28, 2025 10.25
$0.00 (0.00%)
August 27, 2025 10.25
$0.03 (0.29%)
August 26, 2025 10.22
$0.05 (0.49%)
August 25, 2025 10.17
$0.05 (0.49%)
August 22, 2025 10.12
$0.31 (3.16%)
August 21, 2025 9.81
$0.09 (0.93%)
August 20, 2025 9.72
$0.01 (0.10%)
August 19, 2025 9.71
-$0.10 (-1.02%)
August 18, 2025 9.81
-$0.11 (-1.11%)
August 15, 2025 9.92
$0.01 (0.10%)
August 14, 2025 9.91
-$0.17 (-1.69%)
August 13, 2025 10.08
-$0.32 (-3.08%)
August 12, 2025 10.40
$0.20 (1.96%)
August 11, 2025 10.20
-$0.02 (-0.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info