Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$12.17
Change
$0.02 (0.16%)
Volume 19,105,227
Open $12.16
Day Range $12.06 - $12.23
52 Week Low $11.73
52 Week High $16.60
Annual Yield 10.46%
Annual Dividend $1.27
Last Dividend (03-12-2024) $0.55
Industry Sector Basic Materials
Quoted Market Value $58,159,082,331
Shares Outstanding 4,778,889,263
Book Value per Share $1.62
Earnings per Share $4.05
Period
Loading...
Loading...

Legend

VALE S.A. American Depositary Shares Each Representing one

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 12.17
$0.02 (0.16%)
April 10, 2024 12.15
-$0.35 (-2.80%)
April 09, 2024 12.50
$0.00 (0.00%)
April 08, 2024 12.50
$0.70 (5.93%)
April 05, 2024 11.80
-$0.12 (-1.01%)
April 04, 2024 11.92
-$0.16 (-1.32%)
April 03, 2024 12.08
-$0.19 (-1.55%)
April 02, 2024 12.27
$0.16 (1.32%)
April 01, 2024 12.11
-$0.08 (-0.66%)
March 29, 2024 12.19
$0.00 (0.00%)
March 28, 2024 12.19
$0.02 (0.16%)
March 27, 2024 12.17
$0.15 (1.25%)
March 26, 2024 12.02
$0.41 (3.39%)
March 25, 2024 12.16
-$0.02 (-0.16%)
March 22, 2024 12.18
-$0.20 (-1.62%)
March 21, 2024 12.38
$0.00 (0.00%)
March 20, 2024 12.38
$0.17 (1.39%)
March 19, 2024 12.21
$0.09 (0.74%)
March 18, 2024 12.12
$0.16 (1.34%)
March 15, 2024 11.96
-$0.15 (-1.24%)
March 14, 2024 12.11
-$0.17 (-1.38%)
March 13, 2024 12.28
$0.07 (0.57%)
March 12, 2024 12.21
-$0.62 (-4.83%)
March 11, 2024 12.83
-$0.36 (-2.73%)
March 08, 2024 13.19
-$0.30 (-2.22%)
March 07, 2024 13.49
$0.02 (0.15%)
March 06, 2024 13.47
$0.24 (1.81%)
March 05, 2024 13.23
-$0.21 (-1.56%)
March 04, 2024 13.44
-$0.05 (-0.37%)
March 01, 2024 13.49
$0.08 (0.60%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.