Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VALE S.A. American Depositary Shares Each Representing one (VALE : NYE)
Sector: Basic Materials
|
Close (10-27-2026) |
$11.84 |
|---|---|
| Change |
-$0.16
(-1.33%)
|
| Volume | 61,700,293 |
| Open | $11.92 |
|---|---|
| Day Range | $11.72 - $11.97 |
| 52 Week Low | $11.43 |
| 52 Week High | $17.94 |
| Annual Yield | 4.59% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (08-13-2026) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,551,049,940 |
| Shares Outstanding | 4,269,514,353 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
VALE S.A. American Depositary Shares Each Representing one
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 11.84 |
-$0.16
(-1.33%)
|
| October 26, 2026 | 12.00 |
-$0.40
(-3.23%)
|
| October 23, 2026 | 12.40 |
$0.20
(1.64%)
|
| October 22, 2026 | 12.20 |
-$0.50
(-3.94%)
|
| October 21, 2026 | 12.70 |
-$0.32
(-2.46%)
|
| October 20, 2026 | 13.02 |
-$0.09
(-0.69%)
|
| October 19, 2026 | 13.11 |
$0.05
(0.38%)
|
| October 16, 2026 | 13.06 |
$0.04
(0.31%)
|
| October 15, 2026 | 13.02 |
-$0.19
(-1.44%)
|
| October 14, 2026 | 13.21 |
-$0.16
(-1.20%)
|
| October 13, 2026 | 13.37 |
-$0.15
(-1.11%)
|
| October 12, 2026 | 13.52 |
-$0.10
(-0.73%)
|
| October 09, 2026 | 13.62 |
$0.20
(1.49%)
|
| October 08, 2026 | 13.42 |
-$0.19
(-1.40%)
|
| October 07, 2026 | 13.61 |
-$0.47
(-3.34%)
|
| October 06, 2026 | 14.08 |
-$0.07
(-0.49%)
|
| October 05, 2026 | 14.15 |
$0.39
(2.83%)
|
| October 02, 2026 | 13.76 |
$0.31
(2.30%)
|
| October 01, 2026 | 13.45 |
$0.04
(0.30%)
|
| September 30, 2026 | 13.41 |
$0.11
(0.83%)
|
| September 29, 2026 | 13.30 |
-$0.29
(-2.13%)
|
| September 28, 2026 | 13.59 |
-$0.02
(-0.15%)
|
| September 25, 2026 | 13.61 |
$0.05
(0.37%)
|
| September 24, 2026 | 13.56 |
-$0.26
(-1.88%)
|
| September 23, 2026 | 13.82 |
-$0.37
(-2.61%)
|
| September 22, 2026 | 14.19 |
$0.04
(0.28%)
|
| September 21, 2026 | 14.15 |
-$0.06
(-0.42%)
|
| September 18, 2026 | 14.21 |
-$0.26
(-1.80%)
|
| September 17, 2026 | 14.47 |
$0.34
(2.41%)
|
| September 16, 2026 | 14.13 |
-$0.34
(-2.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
