Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VALE S.A. American Depositary Shares Each Representing one (VALE : NYE)
Sector: Basic Materials
|
Close (08-24-2026) |
$15.04 |
|---|---|
| Change |
$0.45
(3.08%)
|
| Volume | 48,259,845 |
| Open | $14.63 |
|---|---|
| Day Range | $14.62 - $15.22 |
| 52 Week Low | $10.08 |
| 52 Week High | $17.94 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (08-13-2026) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,213,495,869 |
| Shares Outstanding | 4,269,514,353 |
| Book Value per Share | $1.92 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
VALE S.A. American Depositary Shares Each Representing one
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 15.04 |
$0.45
(3.08%)
|
| August 21, 2026 | 14.59 |
$0.36
(2.53%)
|
| August 20, 2026 | 14.23 |
$0.33
(2.37%)
|
| August 19, 2026 | 13.90 |
$0.22
(1.61%)
|
| August 18, 2026 | 13.68 |
-$0.07
(-0.51%)
|
| August 17, 2026 | 13.75 |
$0.12
(0.88%)
|
| August 14, 2026 | 13.63 |
-$0.17
(-1.23%)
|
| August 13, 2026 | 13.80 |
-$0.62
(-4.30%)
|
| August 12, 2026 | 14.42 |
$0.10
(0.70%)
|
| August 11, 2026 | 14.32 |
-$0.57
(-3.83%)
|
| August 10, 2026 | 14.89 |
$0.18
(1.22%)
|
| August 07, 2026 | 14.71 |
-$0.01
(-0.07%)
|
| August 06, 2026 | 14.72 |
-$0.22
(-1.47%)
|
| August 05, 2026 | 14.94 |
$0.11
(0.74%)
|
| August 04, 2026 | 14.83 |
$0.25
(1.71%)
|
| August 03, 2026 | 14.58 |
-$0.48
(-3.19%)
|
| July 31, 2026 | 15.06 |
$0.07
(0.47%)
|
| July 30, 2026 | 14.99 |
$0.34
(2.32%)
|
| July 29, 2026 | 14.65 |
-$0.05
(-0.34%)
|
| July 28, 2026 | 14.70 |
-$0.08
(-0.54%)
|
| July 27, 2026 | 14.78 |
-$0.01
(-0.07%)
|
| July 24, 2026 | 14.79 |
-$0.04
(-0.27%)
|
| July 23, 2026 | 14.83 |
-$0.02
(-0.13%)
|
| July 22, 2026 | 14.85 |
$0.60
(4.21%)
|
| July 21, 2026 | 14.25 |
$0.15
(1.06%)
|
| July 20, 2026 | 14.10 |
-$0.09
(-0.63%)
|
| July 17, 2026 | 14.19 |
-$0.03
(-0.21%)
|
| July 16, 2026 | 14.22 |
-$0.45
(-3.07%)
|
| July 15, 2026 | 14.67 |
$0.08
(0.55%)
|
| July 14, 2026 | 14.59 |
$0.41
(2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
