Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$15.85 |
|---|---|
| Change |
-$1.06
(-6.27%)
|
| Volume | 41,485,673 |
| Open | $16.28 |
|---|---|
| Day Range | $15.79 - $16.28 |
| 52 Week Low | $8.97 |
| 52 Week High | $17.94 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (12-12-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,671,802,495 |
| Shares Outstanding | 4,269,514,353 |
| Book Value per Share | $2.02 |
| Earnings per Share | $1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 15.85 |
-$1.06
(-6.27%)
|
| April 28, 2026 | 16.91 |
-$0.16
(-0.94%)
|
| April 27, 2026 | 17.07 |
-$0.10
(-0.58%)
|
| April 24, 2026 | 17.17 |
$0.03
(0.18%)
|
| April 23, 2026 | 17.14 |
-$0.37
(-2.11%)
|
| April 22, 2026 | 17.51 |
$0.06
(0.34%)
|
| April 21, 2026 | 17.45 |
-$0.37
(-2.08%)
|
| April 20, 2026 | 17.82 |
$0.04
(0.22%)
|
| April 17, 2026 | 17.78 |
$0.35
(2.01%)
|
| April 16, 2026 | 17.43 |
-$0.19
(-1.08%)
|
| April 15, 2026 | 17.62 |
-$0.06
(-0.34%)
|
| April 14, 2026 | 17.68 |
$0.23
(1.32%)
|
| April 13, 2026 | 17.45 |
$0.49
(2.89%)
|
| April 10, 2026 | 16.96 |
$0.31
(1.86%)
|
| April 09, 2026 | 16.65 |
-$0.09
(-0.54%)
|
| April 08, 2026 | 16.74 |
$0.56
(3.46%)
|
| April 07, 2026 | 16.18 |
$0.04
(0.25%)
|
| April 06, 2026 | 16.14 |
-$0.05
(-0.31%)
|
| April 03, 2026 | 16.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.19 |
$0.14
(0.87%)
|
| April 01, 2026 | 16.05 |
$0.14
(0.88%)
|
| March 31, 2026 | 15.91 |
$0.81
(5.36%)
|
| March 30, 2026 | 15.10 |
$0.07
(0.47%)
|
| March 27, 2026 | 15.03 |
$0.08
(0.54%)
|
| March 26, 2026 | 14.95 |
-$0.19
(-1.25%)
|
| March 25, 2026 | 15.14 |
$0.27
(1.82%)
|
| March 24, 2026 | 14.87 |
$0.08
(0.54%)
|
| March 23, 2026 | 14.79 |
$0.74
(5.27%)
|
| March 20, 2026 | 14.05 |
-$0.58
(-3.96%)
|
| March 19, 2026 | 14.63 |
-$0.06
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
