Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$10.00 |
|---|---|
| Change |
-$0.23
(-2.25%)
|
| Volume | 49,779,424 |
| Open | $10.11 |
|---|---|
| Day Range | $9.93 - $10.12 |
| 52 Week Low | $8.06 |
| 52 Week High | $12.05 |
| Annual Yield | 8.33% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (03-10-2025) | $0.38 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $42,687,787,870 |
| Shares Outstanding | 4,268,778,787 |
| Book Value per Share | $1.08 |
| Earnings per Share | $1.44 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 10.00 |
-$0.23
(-2.25%)
|
| July 24, 2025 | 10.23 |
-$0.17
(-1.63%)
|
| July 23, 2025 | 10.40 |
$0.03
(0.29%)
|
| July 22, 2025 | 10.37 |
$0.24
(2.37%)
|
| July 21, 2025 | 10.13 |
$0.36
(3.68%)
|
| July 18, 2025 | 9.77 |
-$0.04
(-0.41%)
|
| July 17, 2025 | 9.81 |
$0.03
(0.31%)
|
| July 16, 2025 | 9.78 |
$0.09
(0.93%)
|
| July 15, 2025 | 9.69 |
-$0.21
(-2.12%)
|
| July 14, 2025 | 9.90 |
-$0.24
(-2.37%)
|
| July 11, 2025 | 10.14 |
$0.18
(1.81%)
|
| July 10, 2025 | 9.96 |
$0.10
(1.01%)
|
| July 09, 2025 | 9.86 |
-$0.13
(-1.30%)
|
| July 08, 2025 | 9.99 |
$0.05
(0.50%)
|
| July 07, 2025 | 9.94 |
-$0.28
(-2.74%)
|
| July 04, 2025 | 10.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.22 |
-$0.06
(-0.58%)
|
| July 02, 2025 | 10.28 |
$0.46
(4.68%)
|
| July 01, 2025 | 9.82 |
$0.11
(1.13%)
|
| June 30, 2025 | 9.71 |
-$0.03
(-0.31%)
|
| June 27, 2025 | 9.74 |
$0.27
(2.85%)
|
| June 26, 2025 | 9.47 |
$0.41
(4.53%)
|
| June 25, 2025 | 9.06 |
-$0.15
(-1.63%)
|
| June 24, 2025 | 9.21 |
$0.03
(0.33%)
|
| June 23, 2025 | 9.18 |
$0.12
(1.32%)
|
| June 20, 2025 | 9.06 |
-$0.24
(-2.58%)
|
| June 19, 2025 | 9.30 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.30 |
-$0.05
(-0.53%)
|
| June 17, 2025 | 9.35 |
-$0.47
(-4.79%)
|
| June 16, 2025 | 9.82 |
$0.36
(3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
