Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$54.13 |
|---|---|
| Change |
-$1.26
(-2.27%)
|
| Volume | 3,692,297 |
| Open | $55.47 |
|---|---|
| Day Range | $51.70 - $55.63 |
| 52 Week Low | $8.28 |
| 52 Week High | $99.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,997,398,306 |
| Shares Outstanding | 110,796,200 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 54.13 |
-$1.26
(-2.27%)
|
| September 05, 2024 | 55.39 |
-$2.71
(-4.66%)
|
| September 04, 2024 | 58.10 |
-$0.29
(-0.50%)
|
| September 03, 2024 | 58.39 |
-$5.73
(-8.94%)
|
| September 02, 2024 | 64.12 |
$0.00
(0.00%)
|
| August 30, 2024 | 64.12 |
$1.47
(2.35%)
|
| August 29, 2024 | 62.65 |
$1.49
(2.44%)
|
| August 28, 2024 | 61.16 |
-$0.25
(-0.41%)
|
| August 27, 2024 | 61.41 |
-$4.11
(-6.27%)
|
| August 26, 2024 | 65.52 |
$0.89
(1.38%)
|
| August 23, 2024 | 64.63 |
$0.28
(0.44%)
|
| August 22, 2024 | 64.35 |
-$0.41
(-0.63%)
|
| August 21, 2024 | 64.76 |
-$1.38
(-2.09%)
|
| August 20, 2024 | 66.14 |
-$0.49
(-0.74%)
|
| August 19, 2024 | 66.63 |
$9.92
(17.49%)
|
| August 16, 2024 | 56.71 |
-$0.29
(-0.51%)
|
| August 15, 2024 | 57.00 |
-$1.20
(-2.06%)
|
| August 14, 2024 | 58.20 |
$2.00
(3.56%)
|
| August 13, 2024 | 56.20 |
-$2.19
(-3.75%)
|
| August 12, 2024 | 58.39 |
$1.23
(2.15%)
|
| August 09, 2024 | 57.16 |
$1.39
(2.49%)
|
| August 08, 2024 | 55.77 |
$4.91
(9.65%)
|
| August 07, 2024 | 50.86 |
-$2.47
(-4.63%)
|
| August 06, 2024 | 53.33 |
$1.33
(2.56%)
|
| August 05, 2024 | 52.00 |
-$1.05
(-1.98%)
|
| August 02, 2024 | 53.05 |
-$1.60
(-2.93%)
|
| August 01, 2024 | 54.65 |
-$2.35
(-4.12%)
|
| July 31, 2024 | 57.00 |
$0.48
(0.85%)
|
| July 30, 2024 | 56.52 |
-$4.73
(-7.72%)
|
| July 29, 2024 | 61.25 |
-$4.73
(-7.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
